ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-13 | 7,20 | 6,80 | 7,40 | 6,80 | -6,21% | |
| 2011-12-12 | 7,25 | 7,25 | 7,25 | 7,25 | -3,33% | |
| 2011-12-08 | 7,50 | 7,50 | 7,51 | 7,50 | -4,94% | |
| 2011-12-07 | 7,60 | 7,50 | 7,89 | 7,89 | -1,25% | |
| 2011-12-06 | 7,60 | 7,60 | 7,99 | 7,99 | +0,00% | |
| 2011-12-02 | 7,81 | 7,80 | 7,99 | 7,99 | -6,00% | |
| 2011-12-01 | 8,20 | 7,70 | 8,50 | 8,50 | +6,25% | |
| 2011-11-30 | 8,00 | 8,00 | 8,00 | 8,00 | +0,13% | |
| 2011-11-29 | 7,67 | 7,55 | 7,99 | 7,99 | -3,15% | |
| 2011-11-28 | 7,75 | 7,70 | 8,25 | 8,25 | -0,60% | |
| 2011-11-25 | 8,30 | 8,30 | 8,30 | 8,30 | +6,41% | |
| 2011-11-24 | 7,87 | 7,80 | 7,87 | 7,80 | -6,59% | |
| 2011-11-23 | 8,35 | 8,35 | 8,35 | 8,35 | +0,00% | |
| 2011-11-22 | 8,06 | 8,00 | 8,35 | 8,35 | -2,34% | |
| 2011-11-21 | 8,30 | 7,75 | 8,55 | 8,55 | +3,01% | |
| 2011-11-18 | 8,00 | 7,80 | 8,30 | 8,30 | -1,07% | |
| 2011-11-17 | 7,95 | 7,90 | 8,39 | 8,39 | +1,08% | |
| 2011-11-16 | 7,90 | 7,80 | 8,30 | 8,30 | -1,19% | |
| 2011-11-15 | 8,10 | 8,00 | 8,40 | 8,40 | +0,00% | |
| 2011-11-14 | 8,05 | 8,05 | 8,40 | 8,40 | +0,00% |
