ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-10 | 6,50 | 6,40 | 6,79 | 6,79 | -2,86% | |
| 2011-10-07 | 6,70 | 6,42 | 6,99 | 6,99 | -4,90% | |
| 2011-10-06 | 7,30 | 7,30 | 7,35 | 7,35 | +5,15% | |
| 2011-10-05 | 6,80 | 6,60 | 7,99 | 6,99 | -4,77% | |
| 2011-10-04 | 7,10 | 7,10 | 7,34 | 7,34 | -4,55% | |
| 2011-10-03 | 8,20 | 7,50 | 8,20 | 7,69 | -6,11% | |
| 2011-09-30 | 7,50 | 7,50 | 8,20 | 8,19 | +9,93% | |
| 2011-09-29 | 7,45 | 7,45 | 7,45 | 7,45 | -6,88% | |
| 2011-09-28 | 6,60 | 6,60 | 8,00 | 8,00 | +14,61% | |
| 2011-09-27 | 6,40 | 6,30 | 6,98 | 6,98 | -0,14% | |
| 2011-09-23 | 6,90 | 6,50 | 6,99 | 6,99 | -12,41% | |
| 2011-09-22 | 6,80 | 6,50 | 7,98 | 7,98 | +9,47% | |
| 2011-09-21 | 7,00 | 6,99 | 7,31 | 7,29 | -1,49% | |
| 2011-09-20 | 7,40 | 7,40 | 7,40 | 7,40 | -1,20% | |
| 2011-09-19 | 7,00 | 7,00 | 7,49 | 7,49 | -1,32% | |
| 2011-09-16 | 7,59 | 7,59 | 7,59 | 7,59 | +1,47% | |
| 2011-09-15 | 7,50 | 7,48 | 7,50 | 7,48 | -0,13% | |
| 2011-09-14 | 7,55 | 7,20 | 8,25 | 7,49 | -9,76% | |
| 2011-09-13 | 7,20 | 7,00 | 8,30 | 8,30 | -1,66% | |
| 2011-09-12 | 7,20 | 7,20 | 8,44 | 8,44 | +5,63% |
