ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-09 | 7,67 | 7,00 | 7,99 | 7,99 | -5,44% | |
| 2011-09-08 | 7,80 | 7,50 | 8,45 | 8,45 | +0,60% | |
| 2011-09-07 | 8,00 | 7,60 | 8,40 | 8,40 | -2,33% | |
| 2011-09-06 | 8,34 | 7,50 | 8,89 | 8,60 | +0,00% | |
| 2011-09-05 | 9,00 | 8,25 | 9,45 | 8,60 | -9,38% | |
| 2011-09-02 | 9,05 | 8,50 | 9,49 | 9,49 | -4,04% | |
| 2011-09-01 | 9,50 | 9,00 | 10,00 | 9,89 | -1,10% | |
| 2011-08-31 | 8,40 | 8,10 | 10,00 | 10,00 | +12,11% | |
| 2011-08-30 | 8,50 | 8,40 | 8,92 | 8,92 | +0,22% | |
| 2011-08-29 | 8,40 | 8,00 | 8,90 | 8,90 | +0,56% | |
| 2011-08-26 | 8,90 | 8,84 | 8,90 | 8,85 | -0,56% | |
| 2011-08-25 | 8,00 | 8,00 | 8,90 | 8,90 | +0,00% | |
| 2011-08-24 | 8,10 | 8,10 | 8,90 | 8,90 | +0,00% | |
| 2011-08-23 | 8,30 | 7,60 | 8,90 | 8,90 | +0,00% | |
| 2011-08-22 | 8,00 | 7,10 | 8,90 | 8,90 | +5,33% | |
| 2011-08-19 | 7,50 | 7,50 | 8,45 | 8,45 | +1,20% | |
| 2011-08-18 | 8,35 | 8,35 | 8,35 | 8,35 | -6,39% | |
| 2011-08-16 | 8,35 | 8,35 | 8,92 | 8,92 | -0,34% | |
| 2011-08-12 | 8,00 | 8,00 | 8,96 | 8,95 | +0,00% | |
| 2011-08-04 | 7,80 | 7,00 | 8,95 | 8,95 | +9,15% |
