ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-03 | 7,75 | 7,70 | 8,80 | 8,20 | -8,38% | |
| 2011-08-01 | 8,20 | 8,20 | 8,95 | 8,95 | +0,00% | |
| 2011-07-28 | 8,95 | 8,95 | 8,95 | 8,95 | -0,56% | |
| 2011-07-27 | 8,80 | 8,20 | 9,00 | 9,00 | -6,25% | |
| 2011-07-04 | 9,60 | 9,60 | 9,60 | 9,60 | -4,00% | |
| 2011-06-30 | 9,70 | 8,90 | 10,00 | 10,00 | +3,09% | |
| 2011-06-22 | 9,70 | 9,70 | 9,70 | 9,70 | +2,11% | |
| 2011-06-14 | 9,50 | 9,50 | 9,50 | 9,50 | +2,15% | |
| 2011-06-06 | 9,30 | 9,30 | 9,30 | 9,30 | -0,53% | |
| 2011-06-03 | 9,35 | 9,35 | 9,35 | 9,35 | +0,00% | |
| 2011-06-02 | 9,50 | 9,35 | 9,50 | 9,35 | -1,58% | |
| 2011-05-30 | 9,60 | 9,50 | 9,60 | 9,50 | -4,04% | |
| 2011-05-26 | 9,90 | 9,90 | 9,90 | 9,90 | +4,21% | |
| 2011-05-25 | 9,50 | 9,50 | 9,50 | 9,50 | -6,86% | |
| 2011-05-20 | 10,20 | 10,20 | 10,20 | 10,20 | +2,00% | |
| 2011-05-19 | 10,00 | 10,00 | 10,00 | 10,00 | +0,00% | |
| 2011-05-17 | 10,00 | 10,00 | 10,00 | 10,00 | +0,00% | |
| 2011-05-16 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | |
| 2011-05-12 | 10,08 | 10,08 | 10,20 | 10,10 | +1,00% | |
| 2011-05-11 | 10,00 | 10,00 | 10,00 | 10,00 | +0,00% |
