ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-10 | 10,08 | 10,00 | 10,08 | 10,00 | -0,79% | |
| 2011-05-09 | 9,50 | 9,50 | 10,08 | 10,08 | +0,80% | |
| 2011-05-06 | 10,00 | 10,00 | 10,00 | 10,00 | +4,17% | |
| 2011-05-05 | 9,50 | 9,50 | 10,00 | 9,60 | +1,05% | |
| 2011-05-04 | 9,50 | 9,50 | 9,50 | 9,50 | -5,00% | |
| 2011-04-29 | 9,85 | 9,85 | 10,30 | 10,00 | +4,17% | |
| 2011-04-28 | 9,35 | 9,35 | 9,60 | 9,60 | +6,67% | |
| 2011-04-26 | 9,05 | 9,00 | 9,05 | 9,00 | -4,26% | |
| 2011-04-14 | 9,40 | 9,40 | 9,40 | 9,40 | +0,53% | |
| 2011-04-12 | 9,35 | 9,35 | 9,35 | 9,35 | +3,31% | |
| 2011-04-05 | 9,00 | 9,00 | 9,05 | 9,05 | +0,56% | |
| 2011-04-04 | 9,00 | 9,00 | 9,00 | 9,00 | +0,00% | |
| 2011-03-30 | 9,05 | 9,00 | 9,05 | 9,00 | -2,70% | |
| 2011-03-29 | 9,25 | 9,25 | 9,25 | 9,25 | +2,78% | |
| 2011-03-25 | 9,00 | 9,00 | 9,00 | 9,00 | +0,00% | |
| 2011-03-21 | 9,00 | 9,00 | 9,00 | 9,00 | +0,00% | |
| 2011-03-18 | 9,00 | 9,00 | 9,00 | 9,00 | +0,00% | |
| 2011-03-17 | 9,05 | 9,00 | 9,05 | 9,00 | +0,00% | |
| 2011-03-16 | 9,00 | 9,00 | 9,00 | 9,00 | -1,10% | |
| 2011-03-15 | 9,10 | 9,10 | 9,12 | 9,10 | -1,09% |
