ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-07 | 9,21 | 9,20 | 9,21 | 9,20 | -1,60% | |
| 2011-03-04 | 9,35 | 9,35 | 9,35 | 9,35 | +0,00% | |
| 2011-03-03 | 9,35 | 9,35 | 9,35 | 9,35 | +1,63% | |
| 2011-03-02 | 9,20 | 9,20 | 9,20 | 9,20 | +2,22% | |
| 2011-02-28 | 9,00 | 9,00 | 9,00 | 9,00 | +1,12% | |
| 2011-02-25 | 8,80 | 8,80 | 8,90 | 8,90 | +1,14% | |
| 2011-02-24 | 8,80 | 8,80 | 8,80 | 8,80 | +3,53% | |
| 2011-02-22 | 8,80 | 8,50 | 8,80 | 8,50 | +0,00% | |
| 2011-02-21 | 8,95 | 8,50 | 9,00 | 8,50 | -0,58% | |
| 2011-02-18 | 8,55 | 8,55 | 8,55 | 8,55 | +6,88% | |
| 2011-02-17 | 8,20 | 8,00 | 8,20 | 8,00 | +0,00% | |
| 2011-02-16 | 8,10 | 8,00 | 8,10 | 8,00 | +0,00% | |
| 2011-02-15 | 8,10 | 8,00 | 8,10 | 8,00 | -5,33% | |
| 2011-02-14 | 8,55 | 8,45 | 8,55 | 8,45 | +0,00% | |
| 2011-02-11 | 8,80 | 8,45 | 8,80 | 8,45 | -3,98% | |
| 2011-02-10 | 8,60 | 8,50 | 8,80 | 8,80 | +0,00% | |
| 2011-02-09 | 9,00 | 8,80 | 9,00 | 8,80 | -9,28% | |
| 2011-02-07 | 9,70 | 9,70 | 9,70 | 9,70 | +0,00% | |
| 2011-01-24 | 9,70 | 9,70 | 9,70 | 9,70 | +3,19% | |
| 2011-01-21 | 9,70 | 9,40 | 9,70 | 9,40 | -3,09% |
