ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-19 | 9,75 | 9,70 | 9,75 | 9,70 | -0,51% | |
| 2011-01-17 | 9,75 | 9,75 | 9,75 | 9,75 | +0,00% | |
| 2011-01-14 | 9,75 | 9,75 | 9,75 | 9,75 | +1,56% | |
| 2011-01-13 | 9,60 | 9,60 | 9,60 | 9,60 | +0,84% | |
| 2011-01-11 | 9,80 | 9,52 | 9,90 | 9,52 | -4,80% | |
| 2011-01-10 | 10,00 | 10,00 | 10,00 | 10,00 | +0,00% | |
| 2011-01-05 | 10,45 | 9,55 | 10,45 | 10,00 | +4,17% | |
| 2010-12-30 | 10,00 | 9,60 | 10,90 | 9,60 | -4,00% | |
| 2010-12-29 | 11,00 | 10,00 | 11,00 | 10,00 | -9,09% | |
| 2010-12-28 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | |
| 2010-12-27 | 9,00 | 9,00 | 11,00 | 11,00 | +25,00% | |
| 2010-12-23 | 8,80 | 8,80 | 8,80 | 8,80 | +1,03% | |
| 2010-12-22 | 10,00 | 8,60 | 10,00 | 8,71 | -12,02% | |
| 2010-12-21 | 9,70 | 9,70 | 9,90 | 9,90 | +9,27% | |
| 2010-12-20 | 9,06 | 9,06 | 9,06 | 9,06 | +0,00% | |
| 2010-12-17 | 9,06 | 9,06 | 9,06 | 9,06 | -1,52% | |
| 2010-12-15 | 9,20 | 9,20 | 9,20 | 9,20 | +1,66% | |
| 2010-12-13 | 9,05 | 9,05 | 9,05 | 9,05 | -0,55% | |
| 2010-12-08 | 9,10 | 9,10 | 9,10 | 9,10 | +0,00% | |
| 2010-12-06 | 9,10 | 9,10 | 9,10 | 9,10 | +0,55% |
