ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-15 | 6,20 | 6,20 | 6,20 | 6,20 | +0,00% | |
| 2010-10-14 | 6,20 | 6,20 | 6,20 | 6,20 | +5,08% | |
| 2010-10-08 | 5,91 | 5,90 | 5,91 | 5,90 | -0,17% | |
| 2010-10-05 | 5,91 | 5,91 | 5,91 | 5,91 | +0,00% | |
| 2010-10-01 | 5,91 | 5,91 | 5,91 | 5,91 | +4,97% | |
| 2010-09-28 | 5,91 | 5,63 | 5,91 | 5,63 | -4,74% | |
| 2010-09-24 | 5,91 | 5,91 | 5,91 | 5,91 | -7,66% | |
| 2010-09-23 | 6,20 | 6,20 | 6,40 | 6,40 | +3,23% | |
| 2010-09-20 | 6,20 | 6,20 | 6,20 | 6,20 | +0,00% | |
| 2010-09-14 | 6,20 | 6,20 | 6,20 | 6,20 | +0,00% | |
| 2010-09-13 | 6,20 | 6,20 | 6,20 | 6,20 | +1,64% | |
| 2010-08-30 | 6,10 | 6,10 | 6,10 | 6,10 | -10,95% | |
| 2010-08-26 | 6,85 | 6,85 | 6,85 | 6,85 | -0,58% | |
| 2010-08-24 | 6,49 | 6,20 | 6,89 | 6,89 | +6,16% | |
| 2010-08-23 | 6,49 | 6,49 | 6,49 | 6,49 | +0,00% | |
| 2010-08-19 | 5,80 | 5,80 | 6,49 | 6,49 | +21,08% | |
| 2010-08-16 | 5,36 | 5,36 | 5,36 | 5,36 | +0,19% | |
| 2010-08-06 | 5,35 | 5,35 | 5,35 | 5,35 | -4,46% | |
| 2010-08-02 | 5,60 | 5,60 | 5,60 | 5,60 | +3,70% | |
| 2010-07-30 | 6,00 | 5,40 | 6,00 | 5,40 | -1,82% |
