ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-28 | 5,60 | 5,50 | 5,60 | 5,50 | -10,57% | |
| 2010-07-21 | 6,15 | 6,15 | 6,15 | 6,15 | +9,82% | |
| 2010-07-20 | 5,60 | 5,60 | 5,60 | 5,60 | +0,72% | |
| 2010-07-19 | 6,10 | 5,56 | 6,40 | 5,56 | +1,09% | |
| 2010-07-15 | 5,64 | 5,50 | 6,45 | 5,50 | +0,00% | |
| 2010-07-12 | 5,50 | 5,50 | 5,98 | 5,50 | -5,17% | |
| 2010-07-08 | 6,00 | 5,80 | 6,00 | 5,80 | -3,33% | |
| 2010-07-07 | 5,85 | 5,85 | 6,00 | 6,00 | +2,56% | |
| 2010-07-06 | 5,33 | 5,33 | 5,90 | 5,85 | -0,85% | |
| 2010-07-05 | 5,79 | 5,05 | 5,90 | 5,90 | +1,72% | |
| 2010-07-01 | 5,80 | 5,80 | 5,80 | 5,80 | +1,75% | |
| 2010-06-30 | 5,71 | 5,70 | 5,71 | 5,70 | -10,09% | |
| 2010-06-29 | 5,70 | 5,70 | 6,34 | 6,34 | +5,67% | |
| 2010-06-28 | 5,00 | 4,60 | 6,00 | 6,00 | +9,29% | |
| 2010-06-25 | 5,50 | 4,50 | 5,50 | 5,49 | +0,00% |
