ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-07 | 3,06 | 2,87 | 3,20 | 3,00 | -3,54% | |
| 2008-10-06 | 3,35 | 3,05 | 3,49 | 3,11 | -11,14% | |
| 2008-10-03 | 3,50 | 3,42 | 3,50 | 3,50 | +0,00% | |
| 2008-10-02 | 3,67 | 3,44 | 3,67 | 3,50 | +0,00% | |
| 2008-10-01 | 3,44 | 3,29 | 3,50 | 3,50 | +6,06% | |
| 2008-09-30 | 3,26 | 3,01 | 3,40 | 3,30 | -4,62% | |
| 2008-09-29 | 3,65 | 3,46 | 3,65 | 3,46 | -5,21% | |
| 2008-09-26 | 3,51 | 3,51 | 3,69 | 3,65 | +0,00% | |
| 2008-09-25 | 3,65 | 3,60 | 3,69 | 3,65 | +0,55% | |
| 2008-09-24 | 3,54 | 3,40 | 3,65 | 3,63 | -1,63% | |
| 2008-09-23 | 3,56 | 3,45 | 3,69 | 3,69 | +0,54% | |
| 2008-09-22 | 3,79 | 3,60 | 3,79 | 3,67 | -0,81% | |
| 2008-09-19 | 3,77 | 3,66 | 3,89 | 3,70 | +1,65% | |
| 2008-09-18 | 3,49 | 3,49 | 3,65 | 3,64 | +2,54% | |
| 2008-09-17 | 3,75 | 3,49 | 3,75 | 3,55 | -3,79% | |
| 2008-09-16 | 3,60 | 3,50 | 3,80 | 3,69 | -2,12% | |
| 2008-09-15 | 4,09 | 3,50 | 4,09 | 3,77 | -8,94% | |
| 2008-09-12 | 4,00 | 4,00 | 4,18 | 4,14 | +3,50% | |
| 2008-09-11 | 4,18 | 4,00 | 4,24 | 4,00 | -3,61% | |
| 2008-09-10 | 3,80 | 3,70 | 4,19 | 4,15 | +4,53% |
