ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-09 | 3,89 | 3,71 | 4,11 | 3,97 | +5,87% | |
| 2008-09-08 | 3,35 | 3,35 | 3,89 | 3,75 | +9,65% | |
| 2008-09-05 | 3,55 | 3,42 | 3,55 | 3,42 | -8,06% | |
| 2008-09-04 | 3,57 | 3,56 | 3,90 | 3,72 | +3,33% | |
| 2008-09-03 | 3,44 | 3,44 | 3,60 | 3,60 | +1,98% | |
| 2008-09-02 | 3,59 | 3,50 | 3,60 | 3,53 | -1,67% | |
| 2008-09-01 | 3,65 | 3,50 | 3,66 | 3,59 | -0,28% | |
| 2008-08-29 | 3,65 | 3,60 | 3,65 | 3,60 | +0,00% | |
| 2008-08-28 | 3,65 | 3,50 | 3,65 | 3,60 | -3,23% | |
| 2008-08-27 | 3,60 | 3,57 | 3,90 | 3,72 | +4,79% | |
| 2008-08-26 | 3,45 | 3,45 | 3,60 | 3,55 | +2,90% | |
| 2008-08-25 | 3,70 | 3,40 | 3,70 | 3,45 | -6,76% | |
| 2008-08-22 | 3,76 | 3,68 | 3,78 | 3,70 | -3,90% | |
| 2008-08-21 | 3,81 | 3,75 | 3,98 | 3,85 | -1,79% | |
| 2008-08-20 | 3,92 | 3,86 | 4,00 | 3,92 | -3,92% | |
| 2008-08-19 | 3,89 | 3,89 | 4,10 | 4,08 | +4,62% | |
| 2008-08-18 | 3,94 | 3,86 | 4,00 | 3,90 | -4,88% | |
| 2008-08-14 | 3,91 | 3,91 | 4,10 | 4,10 | +3,80% | |
| 2008-08-13 | 3,86 | 3,80 | 4,08 | 3,95 | -1,00% | |
| 2008-08-12 | 4,15 | 3,80 | 4,15 | 3,99 | -3,39% |
