ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-14 | 5,20 | 4,97 | 5,20 | 5,01 | -5,47% | |
| 2008-07-11 | 5,54 | 5,30 | 5,55 | 5,30 | -4,33% | |
| 2008-07-10 | 5,71 | 5,41 | 5,71 | 5,54 | -2,46% | |
| 2008-07-09 | 5,80 | 5,51 | 5,87 | 5,68 | -1,05% | |
| 2008-07-08 | 5,90 | 5,45 | 6,10 | 5,74 | -2,71% | |
| 2008-07-07 | 5,15 | 5,15 | 5,90 | 5,90 | +16,83% | |
| 2008-07-04 | 4,72 | 4,65 | 5,05 | 5,05 | +8,60% | |
| 2008-07-03 | 4,33 | 4,33 | 4,99 | 4,65 | +2,20% | |
| 2008-07-02 | 4,25 | 4,25 | 4,58 | 4,55 | +1,56% | |
| 2008-07-01 | 4,80 | 4,16 | 4,80 | 4,48 | -10,04% | |
| 2008-06-30 | 5,00 | 4,55 | 5,30 | 4,98 | -2,92% | |
| 2008-06-27 | 5,39 | 5,00 | 5,50 | 5,13 | -8,23% | |
| 2008-06-26 | 5,40 | 5,23 | 5,80 | 5,59 | +1,64% | |
| 2008-06-25 | 5,90 | 5,40 | 6,00 | 5,50 | -6,78% | |
| 2008-06-24 | 6,06 | 5,90 | 6,11 | 5,90 | -1,99% | |
| 2008-06-23 | 5,81 | 5,70 | 6,09 | 6,02 | +5,61% | |
| 2008-06-20 | 5,54 | 5,02 | 5,95 | 5,70 | +3,64% | |
| 2008-06-19 | 6,00 | 5,40 | 6,10 | 5,50 | -10,86% | |
| 2008-06-18 | 5,90 | 5,90 | 6,28 | 6,17 | +6,38% | |
| 2008-06-17 | 5,60 | 5,34 | 5,80 | 5,80 | +6,81% |
