ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-16 | 4,89 | 4,89 | 5,43 | 5,43 | +9,04% | |
| 2008-06-13 | 4,97 | 4,73 | 5,19 | 4,98 | -0,20% | |
| 2008-06-12 | 4,93 | 4,71 | 5,30 | 4,99 | +1,84% | |
| 2008-06-11 | 4,30 | 4,30 | 5,09 | 4,90 | +13,95% | |
| 2008-06-10 | 4,00 | 3,83 | 4,30 | 4,30 | +3,86% | |
| 2008-06-09 | 4,48 | 4,10 | 4,65 | 4,14 | -12,47% | |
| 2008-06-06 | 4,92 | 4,50 | 5,45 | 4,73 | -1,87% | |
| 2008-06-05 | 4,20 | 4,20 | 5,02 | 4,82 | +9,55% | |
| 2008-06-04 | 4,00 | 3,76 | 4,40 | 4,40 | +10,28% | |
| 2008-06-03 | 4,20 | 3,85 | 4,58 | 3,99 | -3,62% | |
| 2008-06-02 | 3,35 | 3,35 | 4,14 | 4,14 | +20,00% | |
| 2008-05-30 | 2,84 | 2,84 | 3,50 | 3,45 | +27,78% | |
| 2008-05-29 | 2,66 | 2,66 | 2,71 | 2,70 | -1,10% | |
| 2008-05-28 | 2,78 | 2,70 | 2,78 | 2,73 | -0,36% | |
| 2008-05-27 | 2,78 | 2,67 | 2,78 | 2,74 | -1,44% | |
| 2008-05-26 | 2,69 | 2,63 | 3,00 | 2,78 | -2,11% | |
| 2008-05-23 | 2,88 | 2,69 | 2,89 | 2,84 | -5,02% | |
| 2008-05-21 | 3,30 | 2,99 | 3,30 | 2,99 | -7,43% | |
| 2008-05-20 | 3,36 | 3,23 | 3,36 | 3,23 | -2,12% | |
| 2008-05-19 | 3,48 | 3,20 | 3,49 | 3,30 | +2,17% |
