ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-16 | 3,10 | 3,10 | 3,47 | 3,23 | +4,19% | |
| 2008-05-15 | 3,32 | 3,10 | 3,32 | 3,10 | -6,91% | |
| 2008-05-14 | 3,50 | 3,22 | 3,50 | 3,33 | -4,86% | |
| 2008-05-13 | 3,63 | 3,31 | 3,63 | 3,50 | -3,85% | |
| 2008-05-12 | 3,88 | 3,47 | 3,88 | 3,64 | -5,21% | |
| 2008-05-09 | 3,81 | 3,61 | 3,90 | 3,84 | -0,26% | |
| 2008-05-08 | 3,98 | 3,75 | 4,10 | 3,85 | +0,00% | |
| 2008-05-07 | 3,96 | 3,71 | 4,10 | 3,85 | -3,27% | |
| 2008-05-06 | 4,21 | 3,90 | 4,40 | 3,98 | -4,10% | |
| 2008-05-05 | 3,67 | 3,54 | 4,34 | 4,15 | +13,08% | |
| 2008-04-30 | 2,96 | 2,96 | 3,70 | 3,67 | +26,55% | |
| 2008-04-29 | 2,76 | 2,73 | 2,90 | 2,90 | +0,00% | |
| 2008-04-28 | 3,16 | 2,86 | 3,16 | 2,90 | -7,94% | |
| 2008-04-25 | 3,21 | 3,02 | 3,30 | 3,15 | +1,29% | |
| 2008-04-24 | 2,64 | 2,56 | 3,11 | 3,11 | +21,96% | |
| 2008-04-23 | 2,47 | 2,36 | 2,56 | 2,55 | +8,05% | |
| 2008-04-22 | 2,60 | 2,31 | 2,60 | 2,36 | -4,07% | |
| 2008-04-21 | 2,25 | 2,25 | 2,60 | 2,46 | +8,85% | |
| 2008-04-18 | 2,20 | 2,20 | 2,30 | 2,26 | +2,73% | |
| 2008-04-17 | 2,20 | 2,18 | 2,30 | 2,20 | -3,51% |
