ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-16 | 2,26 | 2,13 | 2,35 | 2,28 | +1,33% | |
| 2008-04-15 | 2,07 | 2,05 | 2,45 | 2,25 | +7,66% | |
| 2008-04-14 | 2,05 | 2,00 | 2,12 | 2,09 | +1,95% | |
| 2008-04-11 | 2,09 | 2,00 | 2,09 | 2,05 | -1,91% | |
| 2008-04-10 | 2,05 | 2,00 | 2,10 | 2,09 | -0,48% | |
| 2008-04-09 | 2,05 | 2,00 | 2,11 | 2,10 | +1,94% | |
| 2008-04-08 | 2,02 | 2,02 | 2,14 | 2,06 | -1,44% | |
| 2008-04-07 | 2,10 | 2,05 | 2,19 | 2,09 | -2,79% | |
| 2008-04-04 | 2,10 | 2,02 | 2,15 | 2,15 | +0,94% | |
| 2008-04-03 | 2,05 | 2,05 | 2,13 | 2,13 | -1,39% | |
| 2008-04-02 | 2,15 | 2,15 | 2,24 | 2,16 | -1,82% | |
| 2008-04-01 | 2,15 | 2,15 | 2,20 | 2,20 | -1,35% | |
| 2008-03-31 | 2,22 | 2,15 | 2,25 | 2,23 | +0,00% | |
| 2008-03-28 | 2,30 | 2,23 | 2,31 | 2,23 | -2,62% | |
| 2008-03-27 | 2,29 | 2,19 | 2,30 | 2,29 | +0,88% | |
| 2008-03-26 | 2,21 | 2,10 | 2,27 | 2,27 | +3,18% | |
| 2008-03-25 | 2,14 | 2,05 | 2,20 | 2,20 | +6,28% | |
| 2008-03-20 | 1,99 | 1,92 | 2,07 | 2,07 | +4,02% | |
| 2008-03-19 | 2,08 | 1,91 | 2,08 | 1,99 | +3,11% | |
| 2008-03-18 | 2,07 | 1,91 | 2,18 | 1,93 | -4,46% |
