ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-29 | 1,01 | 1,00 | 1,04 | 1,04 | 6.352 | -0,95% |
| 2012-10-26 | 1,05 | 0,99 | 1,05 | 1,05 | 99.511 | +0,00% |
| 2012-10-25 | 1,12 | 1,05 | 1,13 | 1,05 | 75.961 | -4,55% |
| 2012-10-24 | 1,10 | 1,10 | 1,12 | 1,10 | 25.254 | +3,77% |
| 2012-10-23 | 1,09 | 1,06 | 1,10 | 1,06 | 66.108 | +0,95% |
| 2012-10-22 | 1,20 | 1,05 | 1,20 | 1,05 | 260.954 | -7,89% |
| 2012-10-19 | 1,06 | 1,06 | 1,20 | 1,14 | 63.366 | +8,57% |
| 2012-10-18 | 1,28 | 1,05 | 1,30 | 1,05 | 290.834 | -19,23% |
| 2012-10-17 | 1,17 | 1,16 | 1,32 | 1,30 | 48.942 | +13,04% |
| 2012-10-16 | 1,16 | 1,14 | 1,18 | 1,15 | 14.677 | +1,77% |
| 2012-10-15 | 1,16 | 1,13 | 1,16 | 1,13 | 10.938 | -2,59% |
| 2012-10-12 | 1,16 | 1,13 | 1,17 | 1,16 | 40.273 | +0,87% |
| 2012-10-11 | 1,23 | 1,10 | 1,27 | 1,15 | 187.777 | -9,45% |
| 2012-10-10 | 1,29 | 1,26 | 1,29 | 1,27 | 2.506 | +1,60% |
| 2012-10-09 | 1,24 | 1,19 | 1,26 | 1,25 | 24.802 | +0,81% |
| 2012-10-08 | 1,25 | 1,24 | 1,35 | 1,24 | 51.848 | -4,62% |
| 2012-10-05 | 1,24 | 1,24 | 1,35 | 1,30 | 45.086 | +4,00% |
| 2012-10-04 | 1,23 | 1,15 | 1,25 | 1,25 | 70.170 | +0,00% |
| 2012-10-03 | 1,34 | 1,23 | 1,36 | 1,25 | 125.015 | -6,72% |
| 2012-10-02 | 1,28 | 1,28 | 1,37 | 1,34 | 70.513 | +1,52% |
