ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-01 | 1,42 | 1,30 | 1,45 | 1,32 | 165.231 | -7,04% |
| 2012-09-28 | 1,49 | 1,40 | 1,50 | 1,42 | 135.492 | -4,05% |
| 2012-09-27 | 1,53 | 1,42 | 1,55 | 1,48 | 56.128 | -2,63% |
| 2012-09-26 | 1,58 | 1,51 | 1,58 | 1,52 | 87.477 | -5,00% |
| 2012-09-25 | 1,60 | 1,58 | 1,66 | 1,60 | 27.390 | -1,84% |
| 2012-09-24 | 1,64 | 1,57 | 1,66 | 1,63 | 14.236 | -0,61% |
| 2012-09-21 | 1,58 | 1,53 | 1,66 | 1,64 | 82.436 | +3,80% |
| 2012-09-20 | 1,68 | 1,51 | 1,75 | 1,58 | 177.475 | -7,06% |
| 2012-09-19 | 1,71 | 1,58 | 1,75 | 1,70 | 196.077 | -1,16% |
| 2012-09-18 | 1,80 | 1,71 | 1,80 | 1,72 | 71.595 | -2,27% |
| 2012-09-17 | 1,71 | 1,69 | 1,85 | 1,76 | 252.869 | +4,76% |
| 2012-09-14 | 1,55 | 1,50 | 1,68 | 1,68 | 281.291 | +7,69% |
| 2012-09-13 | 1,43 | 1,39 | 1,56 | 1,56 | 228.596 | +13,04% |
| 2012-09-12 | 1,42 | 1,37 | 1,50 | 1,38 | 299.000 | -2,13% |
| 2012-09-11 | 1,30 | 1,29 | 1,44 | 1,41 | 116.265 | +7,63% |
| 2012-09-10 | 1,32 | 1,25 | 1,32 | 1,31 | 74.213 | -0,76% |
| 2012-09-07 | 1,25 | 1,25 | 1,32 | 1,32 | 65.709 | +0,00% |
| 2012-09-06 | 1,27 | 1,25 | 1,32 | 1,32 | 33.445 | +0,00% |
| 2012-09-05 | 1,32 | 1,29 | 1,32 | 1,32 | 31.745 | +0,00% |
| 2012-09-04 | 1,31 | 1,30 | 1,32 | 1,32 | 21.811 | +1,54% |
