ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-03 | 1,30 | 1,24 | 1,31 | 1,30 | 75.840 | +4,00% |
| 2012-08-31 | 1,32 | 1,25 | 1,32 | 1,25 | 23.316 | -3,10% |
| 2012-08-30 | 1,35 | 1,29 | 1,35 | 1,29 | 23.023 | -4,44% |
| 2012-08-29 | 1,33 | 1,32 | 1,35 | 1,35 | 44.515 | +3,85% |
| 2012-08-28 | 1,25 | 1,25 | 1,36 | 1,30 | 124.039 | +4,84% |
| 2012-08-27 | 1,20 | 1,20 | 1,26 | 1,24 | 15.624 | +0,00% |
| 2012-08-24 | 1,25 | 1,20 | 1,27 | 1,24 | 24.700 | -3,13% |
| 2012-08-23 | 1,24 | 1,18 | 1,28 | 1,28 | 17.061 | +0,00% |
| 2012-08-22 | 1,29 | 1,25 | 1,29 | 1,28 | 16.583 | -0,78% |
| 2012-08-21 | 1,23 | 1,21 | 1,29 | 1,29 | 14.856 | +5,74% |
| 2012-08-20 | 1,29 | 1,22 | 1,29 | 1,22 | 11.806 | -4,69% |
| 2012-08-17 | 1,24 | 1,24 | 1,28 | 1,28 | 5.675 | -0,78% |
| 2012-08-16 | 1,13 | 1,13 | 1,29 | 1,29 | 63.714 | +9,32% |
| 2012-08-14 | 1,15 | 1,13 | 1,18 | 1,18 | 17.271 | +7,27% |
| 2012-08-13 | 1,24 | 1,10 | 1,25 | 1,10 | 43.084 | -9,84% |
| 2012-08-10 | 1,16 | 1,16 | 1,26 | 1,22 | 76.341 | +4,27% |
| 2012-08-09 | 1,15 | 1,04 | 1,17 | 1,17 | 111.206 | -2,50% |
| 2012-08-08 | 1,22 | 1,20 | 1,22 | 1,20 | 1.076 | -1,64% |
| 2012-08-07 | 1,26 | 1,15 | 1,34 | 1,22 | 125.142 | -8,27% |
| 2012-08-06 | 1,30 | 1,24 | 1,35 | 1,33 | 66.253 | +3,91% |
