ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-03 | 1,19 | 1,04 | 1,30 | 1,28 | 265.956 | +11,30% |
| 2012-08-02 | 1,09 | 1,09 | 1,21 | 1,15 | 51.200 | +4,55% |
| 2012-08-01 | 1,07 | 1,07 | 1,12 | 1,10 | 2.490 | +4,76% |
| 2012-07-31 | 1,03 | 1,03 | 1,08 | 1,05 | 7.861 | -4,55% |
| 2012-07-30 | 1,11 | 1,03 | 1,11 | 1,10 | 34.330 | -0,90% |
| 2012-07-27 | 0,97 | 0,97 | 1,15 | 1,11 | 44.925 | +15,63% |
| 2012-07-26 | 1,00 | 0,95 | 1,00 | 0,96 | 83.279 | -4,00% |
| 2012-07-25 | 0,96 | 0,96 | 1,06 | 1,00 | 61.643 | +4,17% |
| 2012-07-24 | 0,91 | 0,86 | 0,96 | 0,96 | 37.925 | +5,49% |
| 2012-07-23 | 1,01 | 0,90 | 1,06 | 0,91 | 133.313 | -11,65% |
| 2012-07-20 | 1,05 | 0,98 | 1,08 | 1,03 | 111.574 | -3,74% |
| 2012-07-19 | 1,24 | 0,99 | 1,24 | 1,07 | 346.989 | -13,71% |
| 2012-07-18 | 1,28 | 1,20 | 1,28 | 1,24 | 165.298 | -3,13% |
| 2012-07-17 | 1,43 | 1,19 | 1,43 | 1,28 | 197.100 | -13,51% |
| 2012-07-16 | 1,50 | 1,42 | 1,50 | 1,48 | 42.824 | -1,33% |
| 2012-07-13 | 1,50 | 1,45 | 1,51 | 1,50 | 73.962 | -3,23% |
| 2012-07-12 | 1,40 | 1,39 | 1,59 | 1,55 | 131.435 | +13,14% |
| 2012-07-11 | 1,75 | 1,37 | 1,75 | 1,37 | 150.336 | -22,16% |
| 2012-07-10 | 1,85 | 1,74 | 1,85 | 1,76 | 31.040 | -4,86% |
| 2012-07-09 | 1,70 | 1,68 | 1,85 | 1,85 | 72.455 | +10,12% |
