ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-06 | 1,69 | 1,65 | 1,74 | 1,68 | 27.407 | -1,18% |
| 2012-07-05 | 1,70 | 1,64 | 1,70 | 1,70 | 109.518 | +0,00% |
| 2012-07-04 | 1,66 | 1,66 | 1,74 | 1,70 | 32.557 | +0,59% |
| 2012-07-03 | 1,67 | 1,65 | 1,70 | 1,69 | 115.503 | +0,00% |
| 2012-07-02 | 1,70 | 1,69 | 1,73 | 1,69 | 65.160 | -2,31% |
| 2012-06-29 | 1,68 | 1,68 | 1,75 | 1,73 | 31.072 | +1,76% |
| 2012-06-28 | 1,79 | 1,62 | 1,79 | 1,70 | 31.252 | -1,73% |
| 2012-06-27 | 1,72 | 1,72 | 1,79 | 1,73 | 22.394 | +0,58% |
| 2012-06-26 | 1,77 | 1,70 | 1,77 | 1,72 | 68.240 | -4,44% |
| 2012-06-25 | 1,90 | 1,78 | 1,90 | 1,80 | 85.688 | -1,64% |
| 2012-06-22 | 1,86 | 1,83 | 1,90 | 1,83 | 15.543 | -3,68% |
| 2012-06-21 | 1,86 | 1,85 | 1,95 | 1,90 | 20.439 | +1,06% |
| 2012-06-20 | 1,80 | 1,77 | 1,98 | 1,88 | 30.748 | +1,62% |
| 2012-06-19 | 1,83 | 1,77 | 1,85 | 1,85 | 4.603 | +0,00% |
| 2012-06-18 | 1,75 | 1,65 | 1,88 | 1,85 | 16.611 | +10,12% |
| 2012-06-15 | 1,74 | 1,68 | 1,75 | 1,68 | 45.583 | -1,18% |
| 2012-06-14 | 1,76 | 1,65 | 1,76 | 1,70 | 47.586 | -3,41% |
| 2012-06-13 | 1,80 | 1,70 | 1,88 | 1,76 | 28.056 | -1,68% |
| 2012-06-12 | 2,15 | 1,74 | 2,15 | 1,79 | 232.746 | -19,37% |
| 2012-06-11 | 2,22 | 2,22 | 2,32 | 2,22 | 54.518 | -3,48% |
