ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-08 | 2,31 | 2,14 | 2,33 | 2,30 | 23.432 | -4,17% |
| 2012-06-06 | 2,32 | 2,30 | 2,42 | 2,40 | 44.121 | -0,83% |
| 2012-06-05 | 2,48 | 2,33 | 2,48 | 2,42 | 8.121 | -3,97% |
| 2012-06-04 | 2,47 | 2,43 | 2,54 | 2,52 | 24.203 | +1,20% |
| 2012-06-01 | 2,50 | 2,49 | 2,53 | 2,49 | 10.245 | -1,19% |
| 2012-05-31 | 2,52 | 2,49 | 2,52 | 2,52 | 14.081 | -0,79% |
| 2012-05-30 | 2,50 | 2,50 | 2,60 | 2,54 | 20.572 | +1,60% |
| 2012-05-29 | 2,54 | 2,46 | 2,63 | 2,50 | 29.260 | +0,00% |
| 2012-05-28 | 2,54 | 2,50 | 2,61 | 2,50 | 54.724 | -1,57% |
| 2012-05-25 | 2,55 | 2,48 | 2,55 | 2,54 | 59.257 | -3,05% |
| 2012-05-24 | 2,55 | 2,52 | 2,63 | 2,62 | 50.269 | +3,15% |
| 2012-05-23 | 2,70 | 2,47 | 2,70 | 2,54 | 73.542 | -4,15% |
| 2012-05-22 | 2,79 | 2,65 | 2,80 | 2,65 | 45.937 | -0,38% |
| 2012-05-21 | 2,79 | 2,66 | 2,79 | 2,66 | 56.581 | -5,34% |
| 2012-05-18 | 2,50 | 2,47 | 2,81 | 2,81 | 66.224 | +7,66% |
| 2012-05-17 | 2,55 | 2,55 | 2,61 | 2,61 | 39.656 | +2,35% |
| 2012-05-16 | 2,61 | 2,47 | 2,61 | 2,55 | 59.717 | -4,49% |
| 2012-05-15 | 2,54 | 2,54 | 2,72 | 2,67 | 47.403 | +5,12% |
| 2012-05-14 | 2,47 | 2,32 | 2,54 | 2,54 | 72.773 | +1,60% |
| 2012-05-11 | 2,51 | 2,46 | 2,51 | 2,50 | 29.511 | +0,00% |
