ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-10 | 2,50 | 2,48 | 2,58 | 2,50 | 28.721 | -2,72% |
| 2012-05-09 | 2,69 | 2,24 | 2,70 | 2,57 | 38.635 | -3,38% |
| 2012-05-08 | 2,67 | 2,65 | 2,70 | 2,66 | 22.643 | -4,32% |
| 2012-05-07 | 2,91 | 2,78 | 2,91 | 2,78 | 42.250 | -5,76% |
| 2012-05-04 | 3,04 | 2,95 | 3,04 | 2,95 | 12.365 | -1,67% |
| 2012-05-02 | 2,85 | 2,85 | 3,04 | 3,00 | 22.125 | +2,39% |
| 2012-04-30 | 2,85 | 2,81 | 2,93 | 2,93 | 6.611 | +1,03% |
| 2012-04-27 | 2,96 | 2,86 | 2,98 | 2,90 | 13.574 | -1,69% |
| 2012-04-26 | 3,05 | 2,91 | 3,07 | 2,95 | 41.415 | +1,37% |
| 2012-04-25 | 2,89 | 2,87 | 2,99 | 2,91 | 31.714 | -1,02% |
| 2012-04-24 | 2,90 | 2,64 | 3,14 | 2,94 | 109.287 | +0,00% |
| 2012-04-23 | 3,02 | 2,94 | 3,30 | 2,94 | 216.784 | +0,00% |
| 2012-04-20 | 3,16 | 2,86 | 3,16 | 2,94 | 94.404 | -8,41% |
| 2012-04-19 | 3,35 | 3,15 | 3,35 | 3,21 | 38.349 | -1,23% |
| 2012-04-18 | 3,33 | 3,22 | 3,40 | 3,25 | 159.228 | -5,25% |
| 2012-04-17 | 3,45 | 3,32 | 3,54 | 3,43 | 113.689 | -2,83% |
| 2012-04-16 | 3,52 | 3,45 | 3,62 | 3,53 | 68.531 | -3,02% |
| 2012-04-13 | 3,72 | 3,55 | 3,74 | 3,64 | 193.642 | -1,09% |
| 2012-04-12 | 3,45 | 3,45 | 3,70 | 3,68 | 134.189 | +4,55% |
| 2012-04-11 | 3,43 | 3,41 | 3,52 | 3,52 | 45.298 | +2,92% |
