ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-10 | 3,55 | 3,41 | 3,58 | 3,42 | 111.153 | -5,00% |
| 2012-04-05 | 3,59 | 3,45 | 3,74 | 3,60 | 146.058 | +0,84% |
| 2012-04-04 | 3,69 | 3,41 | 3,69 | 3,57 | 333.876 | -3,51% |
| 2012-04-03 | 3,28 | 3,20 | 4,08 | 3,70 | 1.815.581 | +12,80% |
| 2012-04-02 | 3,30 | 2,65 | 3,30 | 3,28 | 576.608 | -2,09% |
| 2012-03-30 | 3,65 | 3,14 | 3,65 | 3,35 | 481.843 | -6,94% |
| 2012-03-29 | 3,52 | 3,50 | 3,60 | 3,60 | 63.807 | +0,84% |
| 2012-03-28 | 3,56 | 3,50 | 3,71 | 3,57 | 172.718 | +2,00% |
| 2012-03-27 | 3,46 | 3,26 | 3,64 | 3,50 | 401.278 | +1,74% |
| 2012-03-26 | 3,36 | 3,22 | 3,46 | 3,44 | 202.308 | +0,88% |
| 2012-03-23 | 3,50 | 3,41 | 3,62 | 3,41 | 66.910 | -3,94% |
| 2012-03-22 | 3,62 | 3,43 | 3,69 | 3,55 | 280.443 | -5,59% |
| 2012-03-21 | 3,75 | 3,56 | 3,90 | 3,76 | 338.683 | -1,83% |
| 2012-03-20 | 3,95 | 3,81 | 3,95 | 3,83 | 109.376 | -2,30% |
| 2012-03-19 | 3,68 | 3,68 | 3,94 | 3,92 | 729.687 | +6,23% |
| 2012-03-16 | 3,49 | 3,38 | 3,73 | 3,69 | 374.336 | +5,43% |
| 2012-03-15 | 3,47 | 3,22 | 3,54 | 3,50 | 353.513 | +0,29% |
| 2012-03-14 | 3,70 | 3,47 | 3,80 | 3,49 | 432.532 | -5,42% |
| 2012-03-13 | 3,07 | 3,05 | 3,69 | 3,69 | 354.042 | +20,98% |
| 2012-03-12 | 2,93 | 2,85 | 3,05 | 3,05 | 101.541 | +4,10% |
