ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-09 | 2,90 | 2,86 | 2,95 | 2,93 | 158.901 | +1,03% |
| 2012-03-08 | 3,09 | 2,78 | 3,09 | 2,90 | 369.976 | -3,01% |
| 2012-03-07 | 2,88 | 2,88 | 3,09 | 2,99 | 110.905 | +0,34% |
| 2012-03-06 | 3,05 | 2,90 | 3,09 | 2,98 | 238.604 | -5,40% |
| 2012-03-05 | 2,93 | 2,77 | 3,18 | 3,15 | 166.076 | +2,94% |
| 2012-03-02 | 3,07 | 2,88 | 3,09 | 3,06 | 120.767 | -0,33% |
| 2012-03-01 | 3,15 | 2,96 | 3,20 | 3,07 | 110.279 | -6,12% |
| 2012-02-29 | 3,30 | 3,20 | 3,43 | 3,27 | 280.316 | +0,00% |
| 2012-02-28 | 3,20 | 3,10 | 3,27 | 3,27 | 89.437 | +3,81% |
| 2012-02-27 | 2,96 | 2,96 | 3,22 | 3,15 | 279.346 | +3,62% |
| 2012-02-24 | 2,97 | 2,97 | 3,15 | 3,04 | +2,01% | |
| 2012-02-23 | 2,95 | 2,75 | 3,00 | 2,98 | -2,30% | |
| 2012-02-22 | 3,20 | 2,99 | 3,20 | 3,05 | -4,09% | |
| 2012-02-21 | 3,15 | 3,06 | 3,19 | 3,18 | +2,91% | |
| 2012-02-20 | 3,15 | 3,00 | 3,29 | 3,09 | -1,28% | |
| 2012-02-17 | 2,75 | 2,75 | 3,13 | 3,13 | +13,41% | |
| 2012-02-16 | 2,75 | 2,69 | 2,97 | 2,76 | -0,72% | |
| 2012-02-15 | 2,32 | 2,32 | 2,85 | 2,78 | +16,81% | |
| 2012-02-14 | 2,20 | 2,20 | 2,44 | 2,38 | +7,21% | |
| 2012-02-13 | 2,18 | 2,09 | 2,23 | 2,22 | +0,00% |
