ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-10 | 2,06 | 2,04 | 2,26 | 2,22 | +6,73% | |
| 2012-02-09 | 2,14 | 2,03 | 2,14 | 2,08 | -0,48% | |
| 2012-02-08 | 1,93 | 1,91 | 2,12 | 2,09 | +7,18% | |
| 2012-02-07 | 1,88 | 1,88 | 1,98 | 1,95 | +2,09% | |
| 2012-02-06 | 1,84 | 1,84 | 1,97 | 1,91 | +5,52% | |
| 2012-02-03 | 1,76 | 1,74 | 1,81 | 1,81 | +2,84% | |
| 2012-02-02 | 1,78 | 1,75 | 1,82 | 1,76 | -4,35% | |
| 2012-02-01 | 1,81 | 1,75 | 1,89 | 1,84 | +1,66% | |
| 2012-01-31 | 1,79 | 1,70 | 1,86 | 1,81 | +1,12% | |
| 2012-01-30 | 1,89 | 1,77 | 1,95 | 1,79 | -9,14% | |
| 2012-01-27 | 1,97 | 1,88 | 2,01 | 1,97 | -1,01% | |
| 2012-01-26 | 1,99 | 1,97 | 2,02 | 1,99 | +2,05% | |
| 2012-01-25 | 1,99 | 1,95 | 2,06 | 1,95 | -2,50% | |
| 2012-01-24 | 2,01 | 2,00 | 2,09 | 2,00 | +0,00% | |
| 2012-01-23 | 1,99 | 1,89 | 2,04 | 2,00 | +4,71% | |
| 2012-01-20 | 1,79 | 1,79 | 2,01 | 1,91 | +6,70% | |
| 2012-01-19 | 1,72 | 1,65 | 1,79 | 1,79 | +2,29% | |
| 2012-01-18 | 1,77 | 1,72 | 1,77 | 1,75 | -1,13% | |
| 2012-01-17 | 1,73 | 1,73 | 1,77 | 1,77 | +0,00% | |
| 2012-01-16 | 1,69 | 1,65 | 1,77 | 1,77 | -1,12% |
