ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-13 | 1,74 | 1,72 | 1,83 | 1,79 | +2,87% | |
| 2012-01-12 | 1,73 | 1,71 | 1,75 | 1,74 | -2,25% | |
| 2012-01-11 | 1,73 | 1,73 | 1,78 | 1,78 | +1,71% | |
| 2012-01-10 | 1,76 | 1,70 | 1,79 | 1,75 | -0,57% | |
| 2012-01-09 | 1,81 | 1,73 | 1,86 | 1,76 | -2,76% | |
| 2012-01-05 | 1,84 | 1,80 | 1,87 | 1,81 | -1,09% | |
| 2012-01-04 | 1,77 | 1,77 | 1,84 | 1,83 | -0,54% | |
| 2012-01-03 | 1,87 | 1,75 | 1,87 | 1,84 | -1,08% | |
| 2012-01-02 | 1,80 | 1,77 | 1,86 | 1,86 | +2,20% | |
| 2011-12-30 | 1,73 | 1,73 | 1,83 | 1,82 | +0,00% | |
| 2011-12-29 | 1,80 | 1,75 | 1,85 | 1,82 | -1,62% | |
| 2011-12-28 | 1,82 | 1,80 | 1,85 | 1,85 | +0,54% | |
| 2011-12-27 | 1,81 | 1,80 | 1,89 | 1,84 | -5,15% | |
| 2011-12-23 | 1,86 | 1,79 | 1,98 | 1,94 | +6,59% | |
| 2011-12-22 | 1,87 | 1,80 | 1,87 | 1,82 | -1,62% | |
| 2011-12-21 | 1,89 | 1,81 | 1,89 | 1,85 | -2,12% | |
| 2011-12-20 | 1,80 | 1,80 | 1,89 | 1,89 | +0,00% | |
| 2011-12-19 | 1,91 | 1,81 | 1,94 | 1,89 | -3,57% | |
| 2011-12-16 | 1,97 | 1,86 | 1,97 | 1,96 | +2,08% | |
| 2011-12-15 | 1,88 | 1,83 | 1,98 | 1,92 | +6,08% |
