ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-14 | 1,86 | 1,81 | 1,98 | 1,81 | -9,05% | |
| 2011-12-13 | 1,99 | 1,86 | 1,99 | 1,99 | +0,00% | |
| 2011-12-12 | 2,03 | 1,93 | 2,03 | 1,99 | -1,97% | |
| 2011-12-09 | 1,96 | 1,90 | 2,03 | 2,03 | +2,01% | |
| 2011-12-08 | 2,00 | 1,95 | 2,06 | 1,99 | -3,40% | |
| 2011-12-07 | 2,08 | 1,95 | 2,08 | 2,06 | +2,49% | |
| 2011-12-06 | 2,10 | 2,01 | 2,10 | 2,01 | -4,29% | |
| 2011-12-05 | 2,03 | 2,03 | 2,15 | 2,10 | +3,45% | |
| 2011-12-02 | 2,04 | 2,01 | 2,15 | 2,03 | -0,49% | |
| 2011-12-01 | 1,78 | 1,78 | 2,12 | 2,04 | +9,68% | |
| 2011-11-30 | 1,86 | 1,75 | 1,86 | 1,86 | +0,00% | |
| 2011-11-29 | 1,80 | 1,80 | 1,90 | 1,86 | +3,91% | |
| 2011-11-28 | 1,76 | 1,76 | 1,92 | 1,79 | -9,60% | |
| 2011-11-25 | 1,78 | 1,73 | 1,98 | 1,98 | +20,00% | |
| 2011-11-24 | 1,82 | 1,64 | 1,82 | 1,65 | -9,34% | |
| 2011-11-23 | 1,83 | 1,82 | 1,84 | 1,82 | -3,19% | |
| 2011-11-22 | 1,85 | 1,82 | 1,88 | 1,88 | +1,08% | |
| 2011-11-21 | 1,90 | 1,85 | 1,93 | 1,86 | -6,53% | |
| 2011-11-18 | 1,96 | 1,95 | 2,02 | 1,99 | +1,53% | |
| 2011-11-17 | 2,08 | 1,96 | 2,17 | 1,96 | -2,49% |
