ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-16 | 2,00 | 1,98 | 2,09 | 2,01 | -3,37% | |
| 2011-11-15 | 2,04 | 1,98 | 2,16 | 2,08 | -0,95% | |
| 2011-11-14 | 2,05 | 2,02 | 2,22 | 2,10 | +0,96% | |
| 2011-11-10 | 1,97 | 1,90 | 2,13 | 2,08 | +4,00% | |
| 2011-11-09 | 2,25 | 2,00 | 2,25 | 2,00 | -11,89% | |
| 2011-11-08 | 2,27 | 2,21 | 2,41 | 2,27 | -0,44% | |
| 2011-11-07 | 2,17 | 2,17 | 2,46 | 2,28 | +5,07% | |
| 2011-11-04 | 1,82 | 1,82 | 2,24 | 2,17 | +20,56% | |
| 2011-11-03 | 1,80 | 1,75 | 1,84 | 1,80 | +1,12% | |
| 2011-11-02 | 1,67 | 1,67 | 1,78 | 1,78 | -1,11% | |
| 2011-10-31 | 1,80 | 1,75 | 1,85 | 1,80 | +2,86% | |
| 2011-10-28 | 1,68 | 1,65 | 1,84 | 1,75 | +9,38% | |
| 2011-10-27 | 1,62 | 1,60 | 1,70 | 1,60 | -0,62% | |
| 2011-10-26 | 1,68 | 1,61 | 1,74 | 1,61 | -3,59% | |
| 2011-10-25 | 1,70 | 1,65 | 1,75 | 1,67 | -4,02% | |
| 2011-10-24 | 1,72 | 1,72 | 1,74 | 1,74 | +1,16% | |
| 2011-10-21 | 1,71 | 1,57 | 1,72 | 1,72 | +0,58% | |
| 2011-10-20 | 1,71 | 1,65 | 1,71 | 1,71 | +0,00% | |
| 2011-10-19 | 1,64 | 1,63 | 1,75 | 1,71 | +4,27% | |
| 2011-10-18 | 1,68 | 1,55 | 1,68 | 1,64 | -4,09% |
