ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-17 | 1,67 | 1,62 | 1,74 | 1,71 | +2,40% | |
| 2011-10-14 | 1,57 | 1,57 | 1,74 | 1,67 | +7,74% | |
| 2011-10-13 | 1,56 | 1,48 | 1,64 | 1,55 | +0,00% | |
| 2011-10-12 | 1,55 | 1,46 | 1,55 | 1,55 | -0,64% | |
| 2011-10-11 | 1,55 | 1,50 | 1,67 | 1,56 | -7,69% | |
| 2011-10-10 | 1,56 | 1,50 | 1,69 | 1,69 | +3,05% | |
| 2011-10-07 | 1,72 | 1,59 | 1,79 | 1,64 | -8,89% | |
| 2011-10-06 | 1,77 | 1,62 | 1,81 | 1,80 | +1,69% | |
| 2011-10-04 | 1,72 | 1,55 | 1,78 | 1,77 | -0,56% | |
| 2011-10-03 | 1,71 | 1,70 | 1,78 | 1,78 | +5,95% | |
| 2011-09-30 | 1,70 | 1,68 | 1,79 | 1,68 | -1,18% | |
| 2011-09-29 | 1,75 | 1,70 | 1,81 | 1,70 | -2,30% | |
| 2011-09-28 | 1,80 | 1,74 | 1,80 | 1,74 | -6,45% | |
| 2011-09-27 | 1,90 | 1,80 | 1,90 | 1,86 | +3,33% | |
| 2011-09-26 | 1,78 | 1,78 | 1,90 | 1,80 | -2,17% | |
| 2011-09-23 | 1,80 | 1,70 | 1,87 | 1,84 | -2,13% | |
| 2011-09-22 | 1,83 | 1,76 | 1,89 | 1,88 | -6,00% | |
| 2011-09-21 | 1,91 | 1,82 | 2,00 | 2,00 | +5,82% | |
| 2011-09-20 | 2,00 | 1,85 | 2,00 | 1,89 | -5,50% | |
| 2011-09-19 | 2,19 | 1,88 | 2,19 | 2,00 | -7,41% |
