ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-16 | 2,15 | 2,15 | 2,30 | 2,16 | +6,93% | |
| 2011-09-15 | 1,76 | 1,76 | 2,09 | 2,02 | +13,48% | |
| 2011-09-14 | 1,79 | 1,73 | 1,79 | 1,78 | +4,09% | |
| 2011-09-13 | 1,70 | 1,70 | 1,80 | 1,71 | +0,59% | |
| 2011-09-12 | 1,71 | 1,65 | 1,79 | 1,70 | -7,10% | |
| 2011-09-09 | 1,88 | 1,74 | 1,88 | 1,83 | -5,67% | |
| 2011-09-08 | 1,94 | 1,87 | 1,94 | 1,94 | +0,52% | |
| 2011-09-07 | 1,93 | 1,88 | 1,93 | 1,93 | -0,52% | |
| 2011-09-06 | 1,90 | 1,82 | 1,96 | 1,94 | -3,00% | |
| 2011-09-02 | 1,92 | 1,92 | 2,00 | 2,00 | +0,00% | |
| 2011-09-01 | 2,00 | 1,91 | 2,01 | 2,00 | +0,00% | |
| 2011-08-31 | 1,92 | 1,92 | 2,00 | 2,00 | +0,50% | |
| 2011-08-30 | 2,00 | 1,91 | 2,00 | 1,99 | -0,50% | |
| 2011-08-29 | 1,94 | 1,88 | 2,00 | 2,00 | +2,56% | |
| 2011-08-26 | 2,04 | 1,93 | 2,04 | 1,95 | -4,88% | |
| 2011-08-25 | 2,03 | 1,93 | 2,08 | 2,05 | +0,49% | |
| 2011-08-24 | 2,02 | 1,91 | 2,15 | 2,04 | -5,12% | |
| 2011-08-23 | 2,17 | 2,05 | 2,18 | 2,15 | +1,42% | |
| 2011-08-22 | 2,14 | 2,03 | 2,19 | 2,12 | +4,95% | |
| 2011-08-19 | 2,18 | 2,01 | 2,18 | 2,02 | -7,76% |
