ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-18 | 2,20 | 2,05 | 2,20 | 2,19 | -1,35% | |
| 2011-08-17 | 2,10 | 2,10 | 2,25 | 2,22 | +1,83% | |
| 2011-08-16 | 2,07 | 2,04 | 2,20 | 2,18 | +6,86% | |
| 2011-08-12 | 2,17 | 2,00 | 2,27 | 2,04 | -5,99% | |
| 2011-08-11 | 2,15 | 2,00 | 2,19 | 2,17 | +0,93% | |
| 2011-08-10 | 2,33 | 2,02 | 2,38 | 2,15 | +1,42% | |
| 2011-08-09 | 2,39 | 2,10 | 2,49 | 2,12 | -14,52% | |
| 2011-08-08 | 2,50 | 2,30 | 2,60 | 2,48 | -8,82% | |
| 2011-08-05 | 2,50 | 2,20 | 2,85 | 2,72 | +5,84% | |
| 2011-08-04 | 2,67 | 2,51 | 2,67 | 2,57 | -4,10% | |
| 2011-08-03 | 2,72 | 2,51 | 2,80 | 2,68 | -5,63% | |
| 2011-08-02 | 2,84 | 2,76 | 2,85 | 2,84 | -2,74% | |
| 2011-08-01 | 2,95 | 2,84 | 2,95 | 2,92 | -1,02% | |
| 2011-07-29 | 2,98 | 2,81 | 2,98 | 2,95 | +4,24% | |
| 2011-07-28 | 2,93 | 2,82 | 2,98 | 2,83 | -5,67% | |
| 2011-07-27 | 3,01 | 2,91 | 3,01 | 3,00 | -3,23% | |
| 2011-07-26 | 2,92 | 2,86 | 3,10 | 3,10 | +5,44% | |
| 2011-07-25 | 2,92 | 2,92 | 3,00 | 2,94 | -2,00% | |
| 2011-07-22 | 3,00 | 3,00 | 3,02 | 3,00 | +0,00% | |
| 2011-07-21 | 3,01 | 2,91 | 3,01 | 3,00 | +2,74% |
