ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-20 | 3,01 | 2,90 | 3,02 | 2,92 | -1,02% | |
| 2011-07-19 | 3,05 | 2,81 | 3,05 | 2,95 | -1,67% | |
| 2011-07-18 | 2,99 | 2,92 | 3,10 | 3,00 | -3,23% | |
| 2011-07-15 | 3,00 | 2,99 | 3,10 | 3,10 | +4,03% | |
| 2011-07-14 | 2,98 | 2,90 | 2,98 | 2,98 | +0,34% | |
| 2011-07-13 | 2,95 | 2,95 | 3,15 | 2,97 | +3,13% | |
| 2011-07-12 | 3,02 | 2,55 | 3,07 | 2,88 | -5,57% | |
| 2011-07-11 | 3,26 | 3,04 | 3,26 | 3,05 | -8,68% | |
| 2011-07-08 | 3,43 | 3,29 | 3,43 | 3,34 | -2,62% | |
| 2011-07-07 | 3,45 | 3,22 | 3,48 | 3,43 | +0,29% | |
| 2011-07-06 | 3,49 | 3,35 | 3,50 | 3,42 | +0,29% | |
| 2011-07-05 | 3,35 | 3,35 | 3,44 | 3,41 | +0,59% | |
| 2011-07-04 | 3,35 | 3,35 | 3,45 | 3,39 | -2,59% | |
| 2011-07-01 | 3,52 | 3,40 | 3,52 | 3,48 | -0,57% | |
| 2011-06-30 | 3,40 | 3,40 | 3,52 | 3,50 | +2,94% | |
| 2011-06-29 | 3,30 | 3,28 | 3,40 | 3,40 | +3,03% | |
| 2011-06-28 | 3,19 | 3,17 | 3,30 | 3,30 | +3,12% | |
| 2011-06-27 | 3,28 | 3,13 | 3,28 | 3,20 | -3,03% | |
| 2011-06-24 | 3,26 | 3,13 | 3,32 | 3,30 | -4,35% | |
| 2011-06-22 | 3,32 | 3,17 | 3,45 | 3,45 | -1,43% |
