ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-21 | 3,55 | 3,32 | 3,68 | 3,50 | -1,96% | |
| 2011-06-20 | 3,60 | 3,57 | 3,60 | 3,57 | -0,83% | |
| 2011-06-17 | 3,60 | 3,57 | 3,61 | 3,60 | +0,00% | |
| 2011-06-16 | 3,60 | 3,60 | 3,60 | 3,60 | -0,28% | |
| 2011-06-15 | 3,60 | 3,21 | 3,61 | 3,61 | -1,10% | |
| 2011-06-14 | 3,69 | 3,55 | 3,78 | 3,65 | -1,35% | |
| 2011-06-13 | 3,68 | 3,66 | 3,78 | 3,70 | -1,86% | |
| 2011-06-10 | 3,68 | 3,65 | 3,80 | 3,77 | -1,57% | |
| 2011-06-09 | 3,83 | 3,62 | 3,90 | 3,83 | -2,79% | |
| 2011-06-08 | 3,99 | 3,85 | 3,99 | 3,94 | -1,25% | |
| 2011-06-07 | 3,91 | 3,86 | 3,99 | 3,99 | +2,57% | |
| 2011-06-06 | 3,86 | 3,86 | 3,99 | 3,89 | -2,75% | |
| 2011-06-03 | 4,04 | 3,82 | 4,05 | 4,00 | +0,00% | |
| 2011-06-02 | 3,98 | 3,90 | 4,07 | 4,00 | -2,20% | |
| 2011-06-01 | 4,10 | 4,09 | 4,10 | 4,09 | +0,00% | |
| 2011-05-31 | 4,07 | 3,99 | 4,15 | 4,09 | +0,49% | |
| 2011-05-30 | 4,00 | 3,95 | 4,10 | 4,07 | +1,75% | |
| 2011-05-27 | 3,77 | 3,77 | 4,06 | 4,00 | +1,27% | |
| 2011-05-26 | 3,92 | 3,90 | 4,03 | 3,95 | -2,23% | |
| 2011-05-25 | 3,72 | 3,63 | 4,04 | 4,04 | +8,60% |
