ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-24 | 3,62 | 3,60 | 3,89 | 3,72 | +2,48% | |
| 2011-05-23 | 3,74 | 3,62 | 3,74 | 3,63 | -1,63% | |
| 2011-05-20 | 3,73 | 3,61 | 3,74 | 3,69 | -0,27% | |
| 2011-05-19 | 3,70 | 3,65 | 3,70 | 3,70 | +0,00% | |
| 2011-05-18 | 3,73 | 3,60 | 3,73 | 3,70 | +1,37% | |
| 2011-05-17 | 3,75 | 3,65 | 3,77 | 3,65 | -3,95% | |
| 2011-05-16 | 3,81 | 3,71 | 3,81 | 3,80 | +2,15% | |
| 2011-05-13 | 3,79 | 3,72 | 4,00 | 3,72 | -2,62% | |
| 2011-05-12 | 3,75 | 3,71 | 3,82 | 3,82 | +2,14% | |
| 2011-05-11 | 3,78 | 3,70 | 3,83 | 3,74 | -1,58% | |
| 2011-05-10 | 3,87 | 3,69 | 3,87 | 3,80 | +3,26% | |
| 2011-05-09 | 3,78 | 3,65 | 3,82 | 3,68 | -1,87% | |
| 2011-05-06 | 3,88 | 3,60 | 3,88 | 3,75 | -2,60% | |
| 2011-05-05 | 3,90 | 3,83 | 3,90 | 3,85 | -1,53% | |
| 2011-05-04 | 3,85 | 3,85 | 3,94 | 3,91 | +0,51% | |
| 2011-05-02 | 3,86 | 3,85 | 3,90 | 3,89 | -1,27% | |
| 2011-04-29 | 3,90 | 3,85 | 3,94 | 3,94 | +0,77% | |
| 2011-04-28 | 3,98 | 3,88 | 3,98 | 3,91 | +0,26% | |
| 2011-04-27 | 4,00 | 3,89 | 4,00 | 3,90 | -2,50% | |
| 2011-04-26 | 4,10 | 4,00 | 4,23 | 4,00 | -3,38% |
