ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-21 | 4,20 | 4,00 | 4,20 | 4,14 | -1,19% | |
| 2011-04-20 | 4,40 | 4,10 | 4,44 | 4,19 | -3,46% | |
| 2011-04-19 | 4,22 | 4,15 | 4,43 | 4,34 | +2,12% | |
| 2011-04-18 | 4,18 | 4,18 | 4,50 | 4,25 | +2,41% | |
| 2011-04-15 | 4,04 | 4,04 | 4,19 | 4,15 | +5,60% | |
| 2011-04-14 | 4,00 | 3,93 | 4,13 | 3,93 | -2,72% | |
| 2011-04-13 | 3,83 | 3,83 | 4,20 | 4,04 | +6,32% | |
| 2011-04-12 | 3,86 | 3,72 | 3,86 | 3,80 | -1,55% | |
| 2011-04-11 | 3,76 | 3,75 | 3,86 | 3,86 | +2,39% | |
| 2011-04-08 | 3,69 | 3,60 | 3,78 | 3,77 | +2,17% | |
| 2011-04-07 | 3,67 | 3,55 | 3,70 | 3,69 | +0,00% | |
| 2011-04-06 | 3,76 | 3,69 | 3,77 | 3,69 | -1,60% | |
| 2011-04-05 | 3,87 | 3,70 | 3,88 | 3,75 | -3,60% | |
| 2011-04-04 | 3,90 | 3,65 | 3,90 | 3,89 | -1,52% | |
| 2011-04-01 | 3,50 | 3,50 | 4,00 | 3,95 | +12,54% | |
| 2011-03-31 | 3,25 | 3,25 | 3,57 | 3,51 | +5,09% | |
| 2011-03-30 | 3,28 | 3,18 | 3,36 | 3,34 | +2,14% | |
| 2011-03-29 | 3,40 | 3,13 | 3,40 | 3,27 | -4,66% | |
| 2011-03-28 | 3,73 | 3,43 | 3,73 | 3,43 | -8,29% | |
| 2011-03-25 | 3,68 | 3,65 | 3,75 | 3,74 | +0,00% |
