ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-24 | 3,67 | 3,65 | 3,74 | 3,74 | +1,91% | |
| 2011-03-23 | 3,75 | 3,66 | 3,75 | 3,67 | -2,13% | |
| 2011-03-22 | 3,70 | 3,61 | 3,75 | 3,75 | +2,46% | |
| 2011-03-21 | 3,72 | 3,65 | 3,80 | 3,66 | -1,61% | |
| 2011-03-18 | 3,73 | 3,65 | 3,83 | 3,72 | -2,11% | |
| 2011-03-17 | 3,82 | 3,70 | 3,83 | 3,80 | -0,52% | |
| 2011-03-16 | 3,79 | 3,72 | 3,87 | 3,82 | +0,79% | |
| 2011-03-15 | 3,81 | 3,71 | 3,86 | 3,79 | -2,32% | |
| 2011-03-14 | 3,98 | 3,79 | 3,98 | 3,88 | -2,02% | |
| 2011-03-11 | 4,02 | 3,90 | 4,02 | 3,96 | -1,49% | |
| 2011-03-10 | 4,05 | 3,90 | 4,05 | 4,02 | -0,50% | |
| 2011-03-09 | 3,96 | 3,95 | 4,04 | 4,04 | +0,00% | |
| 2011-03-08 | 4,05 | 4,04 | 4,07 | 4,04 | -0,98% | |
| 2011-03-07 | 4,05 | 3,95 | 4,10 | 4,08 | +0,99% | |
| 2011-03-04 | 3,91 | 3,80 | 4,04 | 4,04 | +5,21% | |
| 2011-03-03 | 3,94 | 3,80 | 3,95 | 3,84 | -2,29% | |
| 2011-03-02 | 4,09 | 3,93 | 4,10 | 3,93 | -2,72% | |
| 2011-03-01 | 4,00 | 3,79 | 4,09 | 4,04 | -0,25% | |
| 2011-02-28 | 4,01 | 3,97 | 4,06 | 4,05 | +1,00% | |
| 2011-02-25 | 4,06 | 4,00 | 4,09 | 4,01 | -0,99% |
