ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-24 | 3,92 | 3,86 | 4,08 | 4,05 | +5,19% | |
| 2011-02-23 | 3,78 | 3,67 | 3,92 | 3,85 | +1,85% | |
| 2011-02-22 | 3,80 | 3,66 | 3,80 | 3,78 | -1,05% | |
| 2011-02-21 | 3,91 | 3,82 | 3,95 | 3,82 | -4,02% | |
| 2011-02-18 | 3,95 | 3,80 | 3,98 | 3,98 | +1,53% | |
| 2011-02-17 | 3,96 | 3,80 | 4,09 | 3,92 | -2,00% | |
| 2011-02-16 | 4,15 | 3,97 | 4,15 | 4,00 | -4,08% | |
| 2011-02-15 | 3,80 | 3,80 | 4,20 | 4,17 | +12,70% | |
| 2011-02-14 | 3,80 | 3,66 | 3,80 | 3,70 | -3,14% | |
| 2011-02-11 | 3,85 | 3,73 | 3,85 | 3,82 | +0,53% | |
| 2011-02-10 | 3,85 | 3,67 | 3,85 | 3,80 | -1,04% | |
| 2011-02-09 | 3,98 | 3,66 | 4,00 | 3,84 | -3,27% | |
| 2011-02-08 | 4,11 | 3,92 | 4,11 | 3,97 | -3,17% | |
| 2011-02-07 | 4,10 | 4,10 | 4,16 | 4,10 | +0,24% | |
| 2011-02-04 | 4,01 | 4,00 | 4,13 | 4,09 | -0,97% | |
| 2011-02-03 | 4,24 | 3,99 | 4,24 | 4,13 | -0,96% | |
| 2011-02-02 | 4,32 | 3,90 | 4,32 | 4,17 | +4,51% | |
| 2011-02-01 | 4,19 | 3,90 | 4,19 | 3,99 | -3,86% | |
| 2011-01-31 | 4,14 | 4,08 | 4,25 | 4,15 | -1,89% | |
| 2011-01-28 | 4,28 | 4,21 | 4,28 | 4,23 | +0,48% |
