ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-29 | 5,07 | 4,76 | 5,07 | 4,94 | -0,80% | |
| 2010-10-28 | 5,13 | 4,90 | 5,28 | 4,98 | -1,58% | |
| 2010-10-27 | 4,70 | 4,70 | 5,15 | 5,06 | +8,35% | |
| 2010-10-26 | 4,75 | 4,52 | 4,75 | 4,67 | -0,43% | |
| 2010-10-25 | 4,49 | 4,39 | 4,84 | 4,69 | +5,87% | |
| 2010-10-22 | 4,48 | 4,37 | 4,49 | 4,43 | -1,12% | |
| 2010-10-21 | 4,46 | 4,39 | 4,52 | 4,48 | +0,45% | |
| 2010-10-20 | 4,41 | 4,35 | 4,64 | 4,46 | -0,67% | |
| 2010-10-19 | 4,61 | 4,38 | 4,66 | 4,49 | -2,60% | |
| 2010-10-18 | 5,00 | 4,50 | 5,00 | 4,61 | -4,36% | |
| 2010-10-15 | 4,42 | 4,34 | 4,93 | 4,82 | +8,80% | |
| 2010-10-14 | 4,92 | 4,40 | 4,92 | 4,43 | -13,81% | |
| 2010-10-13 | 5,48 | 5,14 | 5,54 | 5,14 | -6,03% | |
| 2010-10-12 | 5,55 | 5,40 | 5,60 | 5,47 | -0,91% | |
| 2010-10-11 | 5,70 | 5,30 | 5,70 | 5,52 | -4,33% | |
| 2010-10-08 | 5,65 | 5,59 | 5,78 | 5,77 | +2,67% | |
| 2010-10-07 | 6,04 | 5,60 | 6,10 | 5,62 | -9,35% | |
| 2010-10-06 | 6,50 | 6,00 | 6,50 | 6,20 | -4,76% | |
| 2010-10-05 | 6,59 | 6,40 | 6,59 | 6,51 | -1,36% | |
| 2010-10-04 | 6,74 | 6,50 | 6,74 | 6,60 | -2,08% |
