ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-01 | 6,29 | 6,20 | 6,77 | 6,74 | +3,06% | |
| 2010-09-30 | 6,85 | 6,54 | 6,85 | 6,54 | -4,53% | |
| 2010-09-29 | 6,83 | 6,71 | 6,98 | 6,85 | -0,72% | |
| 2010-09-28 | 6,49 | 6,40 | 6,98 | 6,90 | +6,32% | |
| 2010-09-27 | 6,30 | 6,15 | 6,49 | 6,49 | +3,67% | |
| 2010-09-24 | 6,17 | 6,16 | 6,29 | 6,26 | +0,97% | |
| 2010-09-23 | 6,45 | 6,20 | 6,49 | 6,20 | -4,47% | |
| 2010-09-22 | 6,42 | 6,35 | 6,49 | 6,49 | -0,46% | |
| 2010-09-21 | 6,53 | 6,31 | 6,57 | 6,52 | +1,24% | |
| 2010-09-20 | 6,60 | 6,01 | 6,60 | 6,44 | -2,42% | |
| 2010-09-17 | 6,75 | 6,47 | 6,75 | 6,60 | -2,08% | |
| 2010-09-16 | 6,73 | 6,50 | 6,79 | 6,74 | +0,00% | |
| 2010-09-15 | 6,80 | 6,40 | 6,80 | 6,74 | +0,60% | |
| 2010-09-14 | 6,04 | 6,01 | 6,98 | 6,70 | +11,30% | |
| 2010-09-13 | 5,98 | 5,73 | 6,06 | 6,02 | +2,91% | |
| 2010-09-10 | 5,71 | 5,69 | 5,85 | 5,85 | +0,86% | |
| 2010-09-09 | 5,75 | 5,75 | 5,80 | 5,80 | +1,58% | |
| 2010-09-08 | 5,70 | 5,67 | 5,76 | 5,71 | -0,87% | |
| 2010-09-07 | 5,73 | 5,70 | 5,78 | 5,76 | -0,69% | |
| 2010-09-06 | 5,75 | 5,73 | 5,85 | 5,80 | -0,51% |
