ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-03 | 5,85 | 5,76 | 5,86 | 5,83 | -1,02% | |
| 2010-09-02 | 5,76 | 5,75 | 5,89 | 5,89 | -0,17% | |
| 2010-09-01 | 5,82 | 5,73 | 5,90 | 5,90 | +2,08% | |
| 2010-08-31 | 5,95 | 5,70 | 5,95 | 5,78 | -2,86% | |
| 2010-08-30 | 5,80 | 5,80 | 5,95 | 5,95 | -0,17% | |
| 2010-08-27 | 5,72 | 5,68 | 5,96 | 5,96 | +4,56% | |
| 2010-08-26 | 5,73 | 5,70 | 5,75 | 5,70 | +0,00% | |
| 2010-08-25 | 5,70 | 5,62 | 5,80 | 5,70 | +0,00% | |
| 2010-08-24 | 5,75 | 5,65 | 5,75 | 5,70 | -1,21% | |
| 2010-08-23 | 5,75 | 5,65 | 5,80 | 5,77 | -1,37% | |
| 2010-08-20 | 5,81 | 5,75 | 5,85 | 5,85 | +0,86% | |
| 2010-08-19 | 5,81 | 5,80 | 5,90 | 5,80 | +0,35% | |
| 2010-08-18 | 5,78 | 5,78 | 5,80 | 5,78 | -0,69% | |
| 2010-08-17 | 5,80 | 5,77 | 5,82 | 5,82 | +0,34% | |
| 2010-08-16 | 5,80 | 5,76 | 5,83 | 5,80 | -0,34% | |
| 2010-08-13 | 5,96 | 5,82 | 5,96 | 5,82 | -1,52% | |
| 2010-08-12 | 5,86 | 5,86 | 6,00 | 5,91 | -0,84% | |
| 2010-08-11 | 5,84 | 5,80 | 6,15 | 5,96 | +2,76% | |
| 2010-08-10 | 5,84 | 5,75 | 5,85 | 5,80 | -0,68% | |
| 2010-08-09 | 5,85 | 5,75 | 5,85 | 5,84 | -0,17% |
