ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-06 | 5,90 | 5,80 | 5,90 | 5,85 | +0,17% | |
| 2010-08-05 | 5,85 | 5,82 | 5,93 | 5,84 | -1,68% | |
| 2010-08-04 | 5,96 | 5,81 | 5,96 | 5,94 | -1,82% | |
| 2010-08-03 | 6,02 | 5,88 | 6,17 | 6,05 | +3,24% | |
| 2010-08-02 | 5,88 | 5,77 | 5,91 | 5,86 | +0,17% | |
| 2010-07-30 | 5,90 | 5,84 | 6,15 | 5,85 | -0,85% | |
| 2010-07-29 | 5,90 | 5,70 | 5,90 | 5,90 | +0,34% | |
| 2010-07-28 | 6,00 | 5,88 | 6,01 | 5,88 | -2,33% | |
| 2010-07-27 | 5,92 | 5,90 | 6,07 | 6,02 | -0,82% | |
| 2010-07-26 | 6,15 | 5,91 | 6,15 | 6,07 | -0,82% | |
| 2010-07-23 | 6,06 | 6,06 | 6,16 | 6,12 | +0,49% | |
| 2010-07-22 | 5,99 | 5,96 | 6,09 | 6,09 | +1,50% | |
| 2010-07-21 | 5,82 | 5,82 | 6,00 | 6,00 | +1,69% | |
| 2010-07-20 | 5,93 | 5,77 | 5,93 | 5,90 | -0,51% | |
| 2010-07-19 | 5,80 | 5,62 | 5,93 | 5,93 | +1,72% | |
| 2010-07-16 | 5,97 | 5,76 | 5,98 | 5,83 | +0,17% | |
| 2010-07-15 | 6,09 | 5,82 | 6,09 | 5,82 | -5,06% | |
| 2010-07-14 | 6,20 | 6,07 | 6,20 | 6,13 | -1,45% | |
| 2010-07-13 | 6,27 | 6,16 | 6,27 | 6,22 | +0,00% | |
| 2010-07-12 | 6,00 | 5,95 | 6,30 | 6,22 | +2,13% |
