ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-09 | 5,98 | 5,72 | 6,10 | 6,09 | +2,53% | |
| 2010-07-08 | 6,00 | 5,85 | 6,00 | 5,94 | -1,00% | |
| 2010-07-07 | 6,00 | 5,85 | 6,00 | 6,00 | +1,18% | |
| 2010-07-06 | 6,00 | 5,90 | 6,03 | 5,93 | -1,17% | |
| 2010-07-05 | 6,00 | 5,86 | 6,06 | 6,00 | +0,17% | |
| 2010-07-02 | 5,90 | 5,80 | 5,99 | 5,99 | +1,01% | |
| 2010-07-01 | 6,00 | 5,90 | 6,18 | 5,93 | -2,79% | |
| 2010-06-30 | 6,00 | 5,88 | 6,18 | 6,10 | +0,66% | |
| 2010-06-29 | 6,08 | 6,06 | 6,15 | 6,06 | -2,26% | |
| 2010-06-28 | 6,17 | 6,06 | 6,26 | 6,20 | +0,49% | |
| 2010-06-25 | 6,28 | 6,14 | 6,28 | 6,17 | +0,16% | |
| 2010-06-24 | 6,33 | 6,15 | 6,33 | 6,16 | -2,69% | |
| 2010-06-23 | 6,42 | 6,29 | 6,49 | 6,33 | -2,62% | |
| 2010-06-22 | 6,62 | 6,42 | 6,62 | 6,50 | -1,37% | |
| 2010-06-21 | 6,68 | 6,52 | 6,70 | 6,59 | -0,90% | |
| 2010-06-18 | 6,40 | 6,33 | 6,90 | 6,65 | +4,07% | |
| 2010-06-17 | 6,67 | 6,39 | 6,73 | 6,39 | -2,14% | |
| 2010-06-16 | 6,37 | 6,30 | 6,66 | 6,53 | +2,51% | |
| 2010-06-15 | 6,25 | 6,10 | 6,45 | 6,37 | +1,11% | |
| 2010-06-14 | 6,40 | 6,30 | 6,58 | 6,30 | -1,87% |
