ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-11 | 6,70 | 6,40 | 6,80 | 6,42 | -5,59% | |
| 2010-06-10 | 6,97 | 6,74 | 6,98 | 6,80 | -1,16% | |
| 2010-06-09 | 6,39 | 6,39 | 6,98 | 6,88 | +7,84% | |
| 2010-06-08 | 6,22 | 6,17 | 6,38 | 6,38 | +2,08% | |
| 2010-06-07 | 6,17 | 6,12 | 6,26 | 6,25 | +0,32% | |
| 2010-06-04 | 6,41 | 6,20 | 6,41 | 6,23 | -1,11% | |
| 2010-06-02 | 6,08 | 5,93 | 6,48 | 6,30 | +4,13% | |
| 2010-06-01 | 6,00 | 5,91 | 6,09 | 6,05 | +0,83% | |
| 2010-05-31 | 6,10 | 5,80 | 6,10 | 6,00 | -1,64% | |
| 2010-05-28 | 5,75 | 5,73 | 6,40 | 6,10 | +6,09% | |
| 2010-05-27 | 5,53 | 5,50 | 5,75 | 5,75 | +4,55% | |
| 2010-05-26 | 5,53 | 5,34 | 5,55 | 5,50 | +0,00% | |
| 2010-05-25 | 5,71 | 5,45 | 5,71 | 5,50 | -5,17% | |
| 2010-05-24 | 5,85 | 5,71 | 5,98 | 5,80 | +0,00% | |
| 2010-05-21 | 5,80 | 5,31 | 6,00 | 5,80 | +0,87% | |
| 2010-05-20 | 6,24 | 5,70 | 6,24 | 5,75 | -4,33% | |
| 2010-05-19 | 6,17 | 5,99 | 6,19 | 6,01 | -1,48% | |
| 2010-05-18 | 6,17 | 6,10 | 6,25 | 6,10 | -1,61% | |
| 2010-05-17 | 6,50 | 6,20 | 6,50 | 6,20 | -4,17% | |
| 2010-05-14 | 6,32 | 6,30 | 6,64 | 6,47 | +2,37% |
