ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-13 | 6,16 | 6,16 | 6,38 | 6,32 | +0,00% | |
| 2010-05-12 | 6,28 | 6,21 | 6,40 | 6,32 | -0,47% | |
| 2010-05-11 | 6,46 | 6,21 | 6,49 | 6,35 | -1,55% | |
| 2010-05-10 | 6,00 | 6,00 | 6,65 | 6,45 | +3,37% | |
| 2010-05-07 | 5,84 | 5,60 | 6,30 | 6,24 | +6,67% | |
| 2010-05-06 | 5,79 | 5,60 | 6,15 | 5,85 | +0,34% | |
| 2010-05-05 | 6,25 | 5,83 | 6,25 | 5,83 | -3,64% | |
| 2010-05-04 | 6,26 | 6,05 | 6,37 | 6,05 | -3,35% | |
| 2010-04-30 | 6,58 | 6,21 | 6,58 | 6,26 | -5,15% | |
| 2010-04-29 | 6,07 | 6,04 | 7,14 | 6,60 | +10,18% | |
| 2010-04-28 | 5,75 | 5,72 | 6,00 | 5,99 | +0,34% | |
| 2010-04-27 | 5,80 | 5,80 | 6,00 | 5,97 | -0,17% | |
| 2010-04-26 | 6,02 | 5,80 | 6,02 | 5,98 | +0,50% | |
| 2010-04-23 | 5,81 | 5,80 | 6,15 | 5,95 | +2,59% | |
| 2010-04-22 | 6,01 | 5,69 | 6,15 | 5,80 | -4,92% | |
| 2010-04-21 | 6,14 | 5,85 | 6,14 | 6,10 | +2,18% | |
| 2010-04-20 | 6,08 | 5,95 | 6,20 | 5,97 | -1,81% | |
| 2010-04-19 | 6,09 | 6,00 | 6,10 | 6,08 | -0,65% | |
| 2010-04-16 | 6,47 | 6,10 | 6,47 | 6,12 | -5,12% | |
| 2010-04-15 | 6,20 | 6,10 | 6,49 | 6,45 | +4,54% |
