ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-14 | 6,40 | 6,10 | 6,45 | 6,17 | -5,08% | |
| 2010-04-13 | 6,55 | 6,31 | 6,60 | 6,50 | -2,11% | |
| 2010-04-12 | 6,70 | 6,40 | 6,70 | 6,64 | -2,06% | |
| 2010-04-09 | 6,80 | 6,40 | 6,86 | 6,78 | -0,15% | |
| 2010-04-08 | 6,51 | 6,40 | 6,80 | 6,79 | +4,30% | |
| 2010-04-07 | 6,58 | 6,40 | 6,73 | 6,51 | +0,93% | |
| 2010-04-06 | 6,68 | 6,30 | 6,77 | 6,45 | -2,86% | |
| 2010-04-01 | 6,13 | 6,13 | 6,67 | 6,64 | +8,32% | |
| 2010-03-31 | 5,95 | 5,95 | 6,17 | 6,13 | +4,25% | |
| 2010-03-30 | 5,94 | 5,77 | 5,94 | 5,88 | -1,01% | |
| 2010-03-29 | 5,78 | 5,78 | 5,96 | 5,94 | +1,19% | |
| 2010-03-26 | 5,92 | 5,81 | 5,92 | 5,87 | -0,17% | |
| 2010-03-25 | 5,50 | 5,36 | 5,97 | 5,88 | +3,70% | |
| 2010-03-24 | 5,89 | 5,60 | 5,89 | 5,67 | -3,90% | |
| 2010-03-23 | 6,00 | 5,90 | 6,19 | 5,90 | -4,53% | |
| 2010-03-22 | 6,33 | 6,12 | 6,33 | 6,18 | -2,37% | |
| 2010-03-19 | 6,63 | 6,22 | 6,63 | 6,33 | -6,22% | |
| 2010-03-18 | 6,73 | 6,40 | 7,05 | 6,75 | +0,30% | |
| 2010-03-17 | 6,80 | 6,51 | 6,95 | 6,73 | -26,53% | |
| 2010-03-16 | 9,00 | 8,71 | 9,20 | 9,16 | +2,00% |
