ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-15 | 8,75 | 8,50 | 8,98 | 8,98 | +3,34% | |
| 2010-03-12 | 8,74 | 8,37 | 8,74 | 8,69 | -0,69% | |
| 2010-03-11 | 8,97 | 8,70 | 8,97 | 8,75 | -1,24% | |
| 2010-03-10 | 8,99 | 8,51 | 8,99 | 8,86 | -0,67% | |
| 2010-03-09 | 9,25 | 8,00 | 9,28 | 8,92 | -3,88% | |
| 2010-03-08 | 8,95 | 8,62 | 9,45 | 9,28 | +4,15% | |
| 2010-03-05 | 8,50 | 8,41 | 8,97 | 8,91 | +4,82% | |
| 2010-03-04 | 8,62 | 8,40 | 8,67 | 8,50 | -1,05% | |
| 2010-03-03 | 8,01 | 7,86 | 8,99 | 8,59 | +1,06% | |
| 2010-03-02 | 8,70 | 8,40 | 9,64 | 8,50 | +2,41% | |
| 2010-03-01 | 6,87 | 6,70 | 8,30 | 8,30 | +22,06% | |
| 2010-02-26 | 6,79 | 6,44 | 6,80 | 6,80 | +0,74% | |
| 2010-02-25 | 6,85 | 6,60 | 7,23 | 6,75 | -0,44% | |
| 2010-02-24 | 5,75 | 5,75 | 6,85 | 6,78 | +37,25% | |
| 2010-02-23 | 4,95 | 4,86 | 5,00 | 4,94 | +1,65% | |
| 2010-02-22 | 5,00 | 4,70 | 5,00 | 4,86 | -2,80% | |
| 2010-02-19 | 4,91 | 4,91 | 5,04 | 5,00 | -1,57% | |
| 2010-02-18 | 5,02 | 4,86 | 5,08 | 5,08 | +0,00% | |
| 2010-02-17 | 5,10 | 5,00 | 5,10 | 5,08 | -0,39% | |
| 2010-02-16 | 5,09 | 4,93 | 5,14 | 5,10 | +0,20% |
