ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-15 | 5,10 | 4,96 | 5,15 | 5,09 | -0,20% | |
| 2010-02-12 | 4,96 | 4,81 | 5,10 | 5,10 | +2,82% | |
| 2010-02-11 | 5,00 | 4,78 | 5,00 | 4,96 | +1,22% | |
| 2010-02-10 | 5,15 | 4,90 | 5,15 | 4,90 | -4,85% | |
| 2010-02-09 | 5,05 | 5,01 | 5,19 | 5,15 | +3,21% | |
| 2010-02-08 | 4,95 | 4,83 | 5,05 | 4,99 | +1,22% | |
| 2010-02-05 | 4,80 | 4,60 | 4,93 | 4,93 | -0,60% | |
| 2010-02-04 | 5,00 | 4,82 | 5,10 | 4,96 | -1,98% | |
| 2010-02-03 | 5,09 | 4,90 | 5,09 | 5,06 | +1,40% | |
| 2010-02-02 | 5,27 | 4,97 | 5,27 | 4,99 | -2,35% | |
| 2010-02-01 | 5,27 | 5,00 | 5,28 | 5,11 | -3,22% | |
| 2010-01-29 | 5,40 | 5,10 | 5,40 | 5,28 | -2,76% | |
| 2010-01-28 | 5,27 | 5,15 | 5,48 | 5,43 | +3,63% | |
| 2010-01-27 | 5,29 | 5,11 | 5,29 | 5,24 | -0,76% | |
| 2010-01-26 | 5,49 | 5,10 | 5,49 | 5,28 | -4,00% | |
| 2010-01-25 | 5,60 | 5,30 | 5,70 | 5,50 | +0,00% | |
| 2010-01-22 | 4,96 | 4,69 | 5,88 | 5,50 | +12,24% | |
| 2010-01-21 | 5,19 | 4,90 | 5,19 | 4,90 | -4,85% | |
| 2010-01-20 | 5,18 | 5,00 | 5,23 | 5,15 | +0,19% | |
| 2010-01-19 | 5,03 | 5,00 | 5,14 | 5,14 | +3,42% |
