ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-18 | 4,32 | 4,30 | 5,14 | 4,97 | +9,71% | |
| 2010-01-15 | 5,61 | 4,30 | 5,70 | 4,53 | -19,11% | |
| 2010-01-14 | 5,99 | 5,60 | 6,19 | 5,60 | -6,04% | |
| 2010-01-13 | 5,26 | 5,26 | 5,98 | 5,96 | -0,50% | |
| 2010-01-12 | 5,90 | 5,82 | 5,99 | 5,99 | +2,04% | |
| 2010-01-11 | 5,99 | 5,74 | 6,01 | 5,87 | -0,51% | |
| 2010-01-08 | 5,93 | 5,80 | 6,10 | 5,90 | +0,00% | |
| 2010-01-07 | 5,55 | 5,55 | 6,00 | 5,90 | +11,32% | |
| 2010-01-06 | 5,60 | 4,90 | 5,60 | 5,30 | -3,64% | |
| 2010-01-05 | 5,31 | 5,28 | 5,66 | 5,50 | +4,17% | |
| 2010-01-04 | 4,96 | 4,96 | 5,35 | 5,28 | +6,88% | |
| 2009-12-31 | 4,83 | 4,81 | 4,97 | 4,94 | +3,13% | |
| 2009-12-30 | 4,80 | 4,70 | 4,84 | 4,79 | +2,13% | |
| 2009-12-29 | 4,59 | 4,44 | 4,70 | 4,69 | +2,18% | |
| 2009-12-28 | 4,68 | 4,38 | 4,70 | 4,59 | -4,38% | |
| 2009-12-23 | 4,93 | 4,71 | 4,93 | 4,80 | -2,64% | |
| 2009-12-22 | 5,00 | 4,82 | 5,07 | 4,93 | -1,20% | |
| 2009-12-21 | 4,90 | 4,80 | 5,10 | 4,99 | +5,05% | |
| 2009-12-18 | 4,61 | 4,40 | 4,95 | 4,75 | +10,98% | |
| 2009-12-17 | 4,13 | 4,02 | 4,57 | 4,28 | +0,00% |
