ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-18 | 2,07 | 2,00 | 2,37 | 2,25 | +9,76% | |
| 2009-11-17 | 1,98 | 1,93 | 2,15 | 2,05 | +4,59% | |
| 2009-11-16 | 1,98 | 1,88 | 1,98 | 1,96 | +2,08% | |
| 2009-11-13 | 2,00 | 1,89 | 2,01 | 1,92 | -2,54% | |
| 2009-11-12 | 1,92 | 1,87 | 1,98 | 1,97 | +0,00% | |
| 2009-11-10 | 2,00 | 1,90 | 2,00 | 1,97 | -1,50% | |
| 2009-11-09 | 2,00 | 1,95 | 2,00 | 2,00 | +1,01% | |
| 2009-11-06 | 1,98 | 1,83 | 1,99 | 1,98 | +0,00% | |
| 2009-11-05 | 2,02 | 1,89 | 2,02 | 1,98 | -1,49% | |
| 2009-11-04 | 2,08 | 1,94 | 2,10 | 2,01 | -2,43% | |
| 2009-11-03 | 2,15 | 2,05 | 2,15 | 2,06 | -5,07% | |
| 2009-11-02 | 2,09 | 2,09 | 2,20 | 2,17 | +5,34% | |
| 2009-10-30 | 1,97 | 1,95 | 2,19 | 2,06 | +8,42% | |
| 2009-10-29 | 1,89 | 1,79 | 1,90 | 1,90 | +0,00% | |
| 2009-10-28 | 1,80 | 1,77 | 1,90 | 1,90 | +2,70% | |
| 2009-10-27 | 1,88 | 1,75 | 1,90 | 1,85 | -1,07% | |
| 2009-10-26 | 1,95 | 1,80 | 1,95 | 1,87 | -6,03% | |
| 2009-10-23 | 2,10 | 1,92 | 2,10 | 1,99 | -5,24% | |
| 2009-10-22 | 2,15 | 2,07 | 2,20 | 2,10 | -2,33% | |
| 2009-10-21 | 2,19 | 2,15 | 2,20 | 2,15 | -3,59% |
