ATONHT (ATO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-22 | 2,25 | 2,20 | 2,25 | 2,20 | -2,22% | |
| 2009-09-21 | 2,25 | 2,15 | 2,30 | 2,25 | +0,00% | |
| 2009-09-18 | 2,12 | 2,10 | 2,25 | 2,25 | +2,27% | |
| 2009-09-17 | 2,29 | 2,10 | 2,29 | 2,20 | +0,00% | |
| 2009-09-16 | 2,20 | 2,15 | 2,28 | 2,20 | -0,45% | |
| 2009-09-15 | 2,30 | 2,21 | 2,30 | 2,21 | -6,75% | |
| 2009-09-14 | 2,41 | 2,28 | 2,41 | 2,37 | -2,47% | |
| 2009-09-11 | 2,44 | 2,43 | 2,44 | 2,43 | +0,00% | |
| 2009-09-10 | 2,34 | 2,34 | 2,44 | 2,43 | +5,65% | |
| 2009-09-09 | 2,30 | 2,30 | 2,34 | 2,30 | +0,00% | |
| 2009-09-08 | 2,24 | 2,24 | 2,31 | 2,30 | +2,22% | |
| 2009-09-07 | 2,30 | 2,25 | 2,30 | 2,25 | +0,00% | |
| 2009-09-04 | 2,20 | 2,15 | 2,25 | 2,25 | -1,75% | |
| 2009-09-03 | 2,17 | 2,17 | 2,29 | 2,29 | +6,02% | |
| 2009-09-02 | 2,30 | 2,16 | 2,36 | 2,16 | -6,09% | |
| 2009-09-01 | 2,29 | 2,25 | 2,45 | 2,30 | +1,77% | |
| 2009-08-31 | 2,20 | 2,20 | 2,29 | 2,26 | +2,73% | |
| 2009-08-28 | 2,20 | 2,20 | 2,25 | 2,20 | +0,00% | |
| 2009-08-27 | 2,20 | 2,11 | 2,30 | 2,20 | +1,85% | |
| 2009-08-26 | 2,18 | 2,15 | 2,18 | 2,16 | -1,37% |
